Won Chang Historical Data

USDWON Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000267
-2.91%
$ 259,308 $ 177,085
Oct 26, 1 AM $ 0.000268
+1.90%
$ 260,279 $ 175,418
Oct 26, 12 AM $ 0.00027
+3.05%
$ 262,222 $ 176,413
Oct 25, 11 PM $ 0.000262
+0.00%
$ 254,452 $ 174,178
Oct 25, 10 PM $ 0.000262
-2.96%
$ 254,452 $ 175,757
Oct 25, 9 PM $ 0.000271
+0.00%
$ 263,193 $ 178,086
Oct 25, 8 PM $ 0.00027
-0.37%
$ 262,222 $ 199,723
Oct 25, 7 PM $ 0.000271
+0.00%
$ 263,193 $ 208,618
Oct 25, 6 PM $ 0.00027
-2.88%
$ 262,222 $ 214,112
Oct 25, 5 PM $ 0.000278
+0.00%
$ 269,991 $ 218,168
Oct 25, 4 PM $ 0.000278
+0.00%
$ 269,991 $ 226,233
Oct 25, 3 PM $ 0.000278
-1.07%
$ 269,991 $ 228,188
Oct 25, 2 PM $ 0.000281
+0.00%
$ 272,905 $ 238,825
Oct 25, 1 PM $ 0.000281
+0.00%
$ 272,905 $ 284,835
Oct 25, 12 PM $ 0.000282
+0.36%
$ 273,876 $ 309,509
Oct 25, 11 AM $ 0.000281
-0.35%
$ 272,905 $ 332,623
Oct 25, 10 AM $ 0.000281
+0.00%
$ 272,905 $ 343,089
Oct 25, 9 AM $ 0.000281
+0.00%
$ 272,905 $ 343,950
Oct 25, 8 AM $ 0.000282
+0.36%
$ 273,876 $ 343,576
Oct 25, 7 AM $ 0.000281
+0.00%
$ 272,905 $ 353,944
Oct 25, 6 AM $ 0.000282
+0.36%
$ 273,876 $ 361,869
Oct 25, 5 AM $ 0.000279
-0.71%
$ 270,962 $ 365,270
Oct 25, 4 AM $ 0.000281
-0.35%
$ 272,905 $ 373,611
Oct 25, 3 AM $ 0.000281
+0.00%
$ 272,905 $ 387,051
Oct 25, 2 AM $ 0.000281
+0.00%
$ 272,905 $ 388,641
Oct 25, 1 AM $ 0.000282
+0.36%
$ 273,876 $ 393,160
Oct 25, 12 AM $ 0.000282
+0.36%
$ 273,876 $ 398,579
Oct 24, 11 PM $ 0.000282
+0.36%
$ 273,876 $ 406,280
Oct 24, 10 PM $ 0.000282
+0.00%
$ 273,876 $ 408,547
Oct 24, 9 PM $ 0.000282
+0.36%
$ 273,876 $ 412,436
Oct 24, 8 PM $ 0.000287
+5.51%
$ 278,732 $ 398,278
Oct 24, 7 PM $ 0.000281
+0.00%
$ 272,905 $ 399,068
Oct 24, 6 PM $ 0.00029
+3.20%
$ 281,645 $ 398,398
Oct 24, 5 PM $ 0.000282
+0.00%
$ 273,876 $ 413,084
Oct 24, 4 PM $ 0.000282
+0.00%
$ 273,876 $ 446,246
Oct 24, 3 PM $ 0.00029
+2.11%
$ 281,645 $ 460,245
Oct 24, 2 PM $ 0.000284
-2.41%
$ 275,818 $ 469,133
Oct 24, 1 PM $ 0.00028
-4.11%
$ 271,933 $ 452,079
Oct 24, 12 PM $ 0.000297
+1.02%
$ 288,444 $ 454,635
Oct 24, 11 AM $ 0.000296
+5.71%
$ 287,473 $ 448,517
Oct 24, 10 AM $ 0.00028
+0.00%
$ 271,933 $ 450,588
Oct 24, 9 AM $ 0.00028
+0.00%
$ 271,933 $ 453,043
Oct 24, 8 AM $ 0.00028
-1.75%
$ 271,933 $ 454,788
Oct 24, 7 AM $ 0.000275
-2.83%
$ 274,847 $ 457,508
Oct 24, 6 AM $ 0.000275
-2.48%
$ 279,703 $ 470,261
Oct 24, 5 AM $ 0.00029
+3.94%
$ 281,645 $ 495,678
Oct 24, 4 AM $ 0.000279
-0.36%
$ 271,933 $ 496,643
Oct 24, 3 AM $ 0.00028
+4.09%
$ 270,962 $ 487,282
Oct 24, 2 AM $ 0.000272
-2.86%
$ 259,308 $ 501,582
Oct 24, 1 AM $ 0.000279
+0.72%
$ 270,962 $ 505,709