Won Chang Historical Data

USDWON Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000266
-2.21%
$ 258,337 $ 521,617
Oct 23, 11 PM $ 0.000271
-0.37%
$ 265,135 $ 522,887
Oct 23, 10 PM $ 0.000273
+2.63%
$ 262,222 $ 536,696
Oct 23, 9 PM $ 0.00027
+0.00%
$ 258,337 $ 550,578
Oct 23, 8 PM $ 0.000266
+0.00%
$ 258,337 $ 581,323
Oct 23, 7 PM $ 0.00027
-4.26%
$ 262,222 $ 594,877
Oct 23, 6 PM $ 0.000282
-2.08%
$ 273,876 $ 613,204
Oct 23, 5 PM $ 0.000287
-2.71%
$ 285,530 $ 611,112
Oct 23, 4 PM $ 0.000295
+2.08%
$ 286,501 $ 597,811
Oct 23, 3 PM $ 0.000289
+0.00%
$ 280,674 $ 616,748
Oct 23, 2 PM $ 0.000294
+2.08%
$ 290,386 $ 650,345
Oct 23, 1 PM $ 0.000289
+0.35%
$ 283,588 $ 697,861
Oct 23, 12 PM $ 0.000289
-2.03%
$ 279,703 $ 710,332
Oct 23, 11 AM $ 0.000288
+1.41%
$ 280,674 $ 711,411
Oct 23, 10 AM $ 0.000285
-1.72%
$ 277,761 $ 749,417
Oct 23, 9 AM $ 0.000285
-0.70%
$ 276,789 $ 752,955
Oct 23, 8 AM $ 0.000295
+2.79%
$ 277,761 $ 756,614
Oct 23, 7 AM $ 0.000286
-1.04%
$ 277,761 $ 755,948
Oct 23, 6 AM $ 0.000296
+3.50%
$ 287,473 $ 767,393
Oct 23, 5 AM $ 0.000287
-1.71%
$ 276,789 $ 760,676
Oct 23, 4 AM $ 0.000292
-1.35%
$ 283,588 $ 806,385
Oct 23, 3 AM $ 0.000295
+0.00%
$ 286,501 $ 828,728
Oct 23, 2 AM $ 0.000295
+0.68%
$ 290,386 $ 859,185
Oct 23, 1 AM $ 0.000292
-1.02%
$ 283,588 $ 882,016
Oct 23, 12 AM $ 0.000293
+1.03%
$ 284,559 $ 916,606
Oct 22, 11 PM $ 0.000294
+1.03%
$ 285,530 $ 969,739
Oct 22, 10 PM $ 0.000291
+0.00%
$ 281,645 $ 1.02 million
Oct 22, 9 PM $ 0.000291
-0.68%
$ 281,645 $ 1.07 million
Oct 22, 8 PM $ 0.000293
-1.68%
$ 287,473 $ 1.07 million
Oct 22, 7 PM $ 0.000293
+0.00%
$ 284,559 $ 1.1 million
Oct 22, 6 PM $ 0.000293
+0.00%
$ 284,559 $ 1.11 million
Oct 22, 5 PM $ 0.000297
+1.37%
$ 291,357 $ 1.16 million
Oct 22, 4 PM $ 0.000298
+1.71%
$ 284,559 $ 1.29 million
Oct 22, 3 PM $ 0.0003
-0.66%
$ 284,559 $ 1.35 million
Oct 22, 2 PM $ 0.000293
-2.98%
$ 293,300 $ 1.43 million
Oct 22, 1 PM $ 0.000293
+0.34%
$ 289,415 $ 1.45 million
Oct 22, 12 PM $ 0.000297
-0.34%
$ 288,444 $ 1.47 million
Oct 22, 11 AM $ 0.000293
-1.68%
$ 284,559 $ 1.5 million
Oct 22, 10 AM $ 0.000293
+0.34%
$ 283,588 $ 1.48 million
Oct 22, 9 AM $ 0.000292
+0.00%
$ 281,645 $ 1.51 million
Oct 22, 8 AM $ 0.000292
+0.34%
$ 283,588 $ 1.52 million
Oct 22, 7 AM $ 0.000292
+0.34%
$ 288,444 $ 1.54 million
Oct 22, 6 AM $ 0.000292
-1.35%
$ 283,588 $ 1.54 million
Oct 22, 5 AM $ 0.000299
-0.33%
$ 290,386 $ 1.54 million
Oct 22, 4 AM $ 0.000303
+1.00%
$ 290,386 $ 1.54 million
Oct 22, 3 AM $ 0.0003
+0.33%
$ 291,357 $ 1.59 million
Oct 22, 2 AM $ 0.000299
-1.97%
$ 290,386 $ 1.56 million
Oct 22, 1 AM $ 0.000299
+0.00%
$ 291,357 $ 1.57 million
Oct 22, 12 AM $ 0.000303
-0.66%
$ 294,271 $ 1.54 million
Oct 21, 11 PM $ 0.000301
+1.35%
$ 292,328 $ 1.5 million