Won Chang Historical Data

USDWON Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.000297
-1.98%
$ 288,444 $ 1.45 million
Oct 21, 9 PM $ 0.000304
+0.00%
$ 293,300 $ 1.39 million
Oct 21, 8 PM $ 0.000304
+0.00%
$ 294,271 $ 1.36 million
Oct 21, 7 PM $ 0.000304
+0.00%
$ 297,184 $ 1.34 million
Oct 21, 6 PM $ 0.000304
-1.62%
$ 298,156 $ 1.33 million
Oct 21, 5 PM $ 0.000305
-2.24%
$ 297,184 $ 1.27 million
Oct 21, 4 PM $ 0.000314
+1.95%
$ 296,213 $ 1.18 million
Oct 21, 3 PM $ 0.000306
-0.33%
$ 297,184 $ 1.15 million
Oct 21, 2 PM $ 0.000312
-2.80%
$ 303,012 $ 1.06 million
Oct 21, 1 PM $ 0.000324
-3.57%
$ 314,666 $ 996,010
Oct 21, 12 PM $ 0.000335
+5.68%
$ 325,349 $ 976,228
Oct 21, 11 AM $ 0.000317
+0.63%
$ 307,868 $ 941,600
Oct 21, 10 AM $ 0.000317
+0.00%
$ 307,868 $ 956,495
Oct 21, 9 AM $ 0.000317
+0.00%
$ 307,868 $ 946,026
Oct 21, 8 AM $ 0.000318
+0.32%
$ 307,868 $ 971,762
Oct 21, 7 AM $ 0.000318
-0.31%
$ 308,839 $ 981,593
Oct 21, 6 AM $ 0.000319
+0.63%
$ 309,810 $ 993,911
Oct 21, 5 AM $ 0.000318
+0.00%
$ 308,839 $ 1.02 million
Oct 21, 4 AM $ 0.000317
-1.55%
$ 309,810 $ 1.01 million
Oct 21, 3 AM $ 0.000321
+0.31%
$ 312,723 $ 978,704
Oct 21, 2 AM $ 0.000319
+0.31%
$ 308,839 $ 997,421
Oct 21, 1 AM $ 0.00032
-2.44%
$ 310,781 $ 984,188
Oct 21, 12 AM $ 0.000329
+2.17%
$ 319,522 $ 987,489
Oct 20, 11 PM $ 0.000321
+1.26%
$ 311,752 $ 1.02 million
Oct 20, 10 PM $ 0.000318
+0.32%
$ 308,839 $ 1.03 million
Oct 20, 9 PM $ 0.00032
-0.31%
$ 307,868 $ 1.06 million
Oct 20, 8 PM $ 0.000321
-0.31%
$ 311,752 $ 1.05 million
Oct 20, 7 PM $ 0.000322
+0.00%
$ 311,752 $ 1.06 million
Oct 20, 6 PM $ 0.000321
-0.31%
$ 311,752 $ 1.06 million
Oct 20, 5 PM $ 0.000321
-0.93%
$ 312,723 $ 1.06 million
Oct 20, 4 PM $ 0.000333
+1.22%
$ 321,464 $ 1.04 million
Oct 20, 3 PM $ 0.000328
+0.61%
$ 319,522 $ 1 million
Oct 20, 2 PM $ 0.000326
+0.00%
$ 316,608 $ 980,596
Oct 20, 1 PM $ 0.000326
+2.19%
$ 316,608 $ 995,451
Oct 20, 12 PM $ 0.000319
-2.15%
$ 309,810 $ 999,245
Oct 20, 11 AM $ 0.000326
+1.88%
$ 316,608 $ 1.01 million
Oct 20, 10 AM $ 0.000321
-0.31%
$ 311,752 $ 1.01 million
Oct 20, 9 AM $ 0.000316
-1.25%
$ 310,781 $ 1.02 million
Oct 20, 8 AM $ 0.00032
+0.95%
$ 311,752 $ 1.03 million
Oct 20, 7 AM $ 0.000319
+0.00%
$ 307,868 $ 1.02 million
Oct 20, 6 AM $ 0.000323
+0.00%
$ 312,723 $ 977,172
Oct 20, 5 AM $ 0.000323
+0.00%
$ 312,723 $ 930,358
Oct 20, 4 AM $ 0.000324
+4.18%
$ 314,666 $ 900,559
Oct 20, 3 AM $ 0.000314
-0.95%
$ 304,954 $ 865,632
Oct 20, 2 AM $ 0.000315
+1.29%
$ 305,925 $ 839,048
Oct 20, 1 AM $ 0.000311
-4.89%
$ 307,868 $ 812,728
Oct 20, 12 AM $ 0.000327
+0.00%
$ 316,608 $ 790,198
Oct 19, 11 PM $ 0.000327
+0.93%
$ 317,579 $ 749,863
Oct 19, 10 PM $ 0.000323
+0.31%
$ 313,695 $ 731,772
Oct 19, 9 PM $ 0.00032
-0.62%
$ 310,781 $ 702,615