Won Chang Historical Data

USDWON Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000321
+0.31%
$ 311,752 $ 696,726
Oct 19, 7 PM $ 0.00032
+0.63%
$ 310,781 $ 673,666
Oct 19, 6 PM $ 0.000303
-5.31%
$ 294,271 $ 652,197
Oct 19, 5 PM $ 0.000323
+1.25%
$ 303,983 $ 638,202
Oct 19, 4 PM $ 0.000318
+3.92%
$ 308,839 $ 606,702
Oct 19, 3 PM $ 0.000307
+0.33%
$ 299,127 $ 594,469
Oct 19, 2 PM $ 0.000301
-0.33%
$ 293,300 $ 581,631
Oct 19, 1 PM $ 0.000306
+0.00%
$ 297,184 $ 547,001
Oct 19, 12 PM $ 0.000305
+2.35%
$ 292,328 $ 517,551
Oct 19, 11 AM $ 0.000301
+0.00%
$ 292,328 $ 500,930
Oct 19, 10 AM $ 0.000301
+0.00%
$ 292,328 $ 469,808
Oct 19, 9 AM $ 0.000301
+0.00%
$ 290,386 $ 446,004
Oct 19, 8 AM $ 0.000301
+0.00%
$ 292,328 $ 399,602
Oct 19, 7 AM $ 0.000301
+0.00%
$ 292,328 $ 422,297
Oct 19, 6 AM $ 0.000301
-0.99%
$ 290,386 $ 470,547
Oct 19, 5 AM $ 0.000304
+0.33%
$ 294,271 $ 485,529
Oct 19, 4 AM $ 0.000303
+0.00%
$ 294,271 $ 478,098
Oct 19, 3 AM $ 0.000303
+0.00%
$ 294,271 $ 500,835
Oct 19, 2 AM $ 0.000303
-0.33%
$ 294,271 $ 520,179
Oct 19, 1 AM $ 0.000303
+0.00%
$ 294,271 $ 558,264
Oct 19, 12 AM $ 0.000303
-0.33%
$ 294,271 $ 576,371
Oct 18, 11 PM $ 0.000304
+0.00%
$ 295,242 $ 580,194
Oct 18, 10 PM $ 0.000304
+0.00%
$ 295,242 $ 594,693
Oct 18, 9 PM $ 0.000304
+0.00%
$ 295,242 $ 608,436
Oct 18, 8 PM $ 0.000304
+0.00%
$ 295,242 $ 624,032
Oct 18, 7 PM $ 0.000304
+0.00%
$ 295,242 $ 637,940
Oct 18, 6 PM $ 0.000304
+0.00%
$ 293,300 $ 658,748
Oct 18, 5 PM $ 0.000305
+0.33%
$ 296,213 $ 686,722
Oct 18, 4 PM $ 0.000304
+2.01%
$ 294,271 $ 710,002
Oct 18, 3 PM $ 0.0003
-0.33%
$ 291,357 $ 766,634
Oct 18, 2 PM $ 0.000298
-0.67%
$ 291,357 $ 834,817
Oct 18, 1 PM $ 0.000298
-3.87%
$ 291,357 $ 888,373
Oct 18, 12 PM $ 0.000299
-2.92%
$ 291,357 $ 968,975
Oct 18, 11 AM $ 0.000298
-4.18%
$ 289,415 $ 1.02 million
Oct 18, 10 AM $ 0.000303
+0.00%
$ 293,300 $ 1.12 million
Oct 18, 9 AM $ 0.000302
-3.51%
$ 293,300 $ 1.22 million
Oct 18, 8 AM $ 0.000303
-1.94%
$ 292,328 $ 1.27 million
Oct 18, 7 AM $ 0.000301
+0.33%
$ 294,271 $ 1.35 million
Oct 18, 6 AM $ 0.000303
-0.33%
$ 294,271 $ 1.41 million
Oct 18, 5 AM $ 0.000302
+0.67%
$ 291,357 $ 1.47 million
Oct 18, 4 AM $ 0.000299
-0.33%
$ 288,444 $ 1.49 million
Oct 18, 3 AM $ 0.000301
-0.66%
$ 294,271 $ 1.48 million
Oct 18, 2 AM $ 0.000302
-0.66%
$ 293,300 $ 1.47 million
Oct 18, 1 AM $ 0.000299
-1.64%
$ 291,357 $ 1.46 million
Oct 18, 12 AM $ 0.000302
-0.33%
$ 293,300 $ 1.47 million
Oct 17, 11 PM $ 0.000299
+0.34%
$ 291,357 $ 1.48 million
Oct 17, 10 PM $ 0.0003
-1.64%
$ 291,357 $ 1.48 million
Oct 17, 9 PM $ 0.000305
+1.67%
$ 291,357 $ 1.48 million
Oct 17, 8 PM $ 0.000301
-1.31%
$ 293,300 $ 1.49 million
Oct 17, 7 PM $ 0.000302
-0.98%
$ 303,012 $ 1.51 million