Won Chang Historical Data

USDWON Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000312
+3.65%
$ 294,271 $ 1.55 million
Oct 17, 5 PM $ 0.000302
+2.37%
$ 298,156 $ 1.59 million
Oct 17, 4 PM $ 0.0003
-0.66%
$ 291,357 $ 1.63 million
Oct 17, 3 PM $ 0.0003
+0.33%
$ 291,357 $ 1.7 million
Oct 17, 2 PM $ 0.000301
-3.22%
$ 291,357 $ 1.72 million
Oct 17, 1 PM $ 0.000307
+1.99%
$ 296,213 $ 1.72 million
Oct 17, 12 PM $ 0.000304
+2.01%
$ 296,213 $ 1.68 million
Oct 17, 11 AM $ 0.000307
+4.78%
$ 290,386 $ 1.66 million
Oct 17, 10 AM $ 0.000293
-6.69%
$ 287,473 $ 1.59 million
Oct 17, 9 AM $ 0.000315
+6.78%
$ 302,040 $ 1.53 million
Oct 17, 8 AM $ 0.000295
-1.34%
$ 284,559 $ 1.52 million
Oct 17, 7 AM $ 0.000299
-3.86%
$ 290,386 $ 1.4 million
Oct 17, 6 AM $ 0.000297
-2.62%
$ 300,098 $ 1.33 million
Oct 17, 5 AM $ 0.000308
+2.33%
$ 294,271 $ 1.26 million
Oct 17, 4 AM $ 0.000305
+0.33%
$ 295,242 $ 1.26 million
Oct 17, 3 AM $ 0.000302
-2.58%
$ 293,300 $ 1.27 million
Oct 17, 2 AM $ 0.00031
+1.64%
$ 301,069 $ 1.27 million
Oct 17, 1 AM $ 0.000306
-0.97%
$ 297,184 $ 1.26 million
Oct 17, 12 AM $ 0.000308
-1.91%
$ 299,127 $ 1.26 million
Oct 16, 11 PM $ 0.000317
+2.59%
$ 305,925 $ 1.26 million
Oct 16, 10 PM $ 0.000309
-1.59%
$ 300,098 $ 1.26 million
Oct 16, 9 PM $ 0.000313
+1.29%
$ 303,983 $ 1.25 million
Oct 16, 8 PM $ 0.000309
-2.83%
$ 300,098 $ 1.26 million
Oct 16, 7 PM $ 0.000317
-3.06%
$ 307,868 $ 1.24 million
Oct 16, 6 PM $ 0.000327
+5.48%
$ 316,608 $ 1.2 million
Oct 16, 5 PM $ 0.000308
-5.81%
$ 296,213 $ 1.16 million
Oct 16, 4 PM $ 0.000327
+5.48%
$ 317,579 $ 1.14 million
Oct 16, 3 PM $ 0.000313
-7.12%
$ 302,040 $ 1.03 million
Oct 16, 2 PM $ 0.000336
+4.02%
$ 325,349 $ 1.01 million
Oct 16, 1 PM $ 0.000321
-9.58%
$ 313,695 $ 1 million
Oct 16, 12 PM $ 0.000356
+4.09%
$ 343,802 $ 1.02 million
Oct 16, 11 AM $ 0.000342
+3.01%
$ 333,118 $ 1.02 million
Oct 16, 10 AM $ 0.000333
+0.91%
$ 323,407 $ 1.01 million
Oct 16, 9 AM $ 0.000333
+2.15%
$ 324,378 $ 986,083
Oct 16, 8 AM $ 0.000326
+0.00%
$ 316,608 $ 961,028
Oct 16, 7 AM $ 0.000326
-0.31%
$ 316,608 $ 993,352
Oct 16, 6 AM $ 0.000327
-0.30%
$ 317,579 $ 990,063
Oct 16, 5 AM $ 0.000327
-2.39%
$ 318,551 $ 995,157
Oct 16, 4 AM $ 0.000346
+2.98%
$ 330,205 $ 989,338
Oct 16, 3 AM $ 0.000334
-2.91%
$ 324,378 $ 1.01 million
Oct 16, 2 AM $ 0.000359
+6.53%
$ 348,658 $ 1.02 million
Oct 16, 1 AM $ 0.000329
-3.52%
$ 319,522 $ 1.03 million
Oct 16, 12 AM $ 0.000333
+0.00%
$ 324,378 $ 1.03 million
Oct 15, 11 PM $ 0.000335
-4.83%
$ 324,378 $ 1.05 million
Oct 15, 10 PM $ 0.000353
+1.73%
$ 343,802 $ 1.06 million
Oct 15, 9 PM $ 0.000338
-2.59%
$ 337,974 $ 1.06 million
Oct 15, 8 PM $ 0.000343
+3.00%
$ 337,003 $ 1.05 million
Oct 15, 7 PM $ 0.000339
-1.17%
$ 342,830 $ 1.04 million
Oct 15, 6 PM $ 0.000342
-1.72%
$ 332,147 $ 1.08 million
Oct 15, 5 PM $ 0.000346
+2.37%
$ 333,118 $ 1.11 million