Won Chang Historical Data

USDWON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000343
+3.31%
$ 334,090 $ 1.13 million
Oct 15, 3 PM $ 0.000338
+1.50%
$ 329,234 $ 1.18 million
Oct 15, 2 PM $ 0.000328
-5.75%
$ 319,522 $ 1.17 million
Oct 15, 1 PM $ 0.000345
-1.43%
$ 340,888 $ 1.18 million
Oct 15, 12 PM $ 0.000349
-1.41%
$ 343,802 $ 1.2 million
Oct 15, 11 AM $ 0.000335
-4.29%
$ 325,349 $ 1.22 million
Oct 15, 10 AM $ 0.000347
+0.58%
$ 337,974 $ 1.23 million
Oct 15, 9 AM $ 0.000346
+3.90%
$ 339,917 $ 1.28 million
Oct 15, 8 AM $ 0.000333
-1.48%
$ 323,407 $ 1.28 million
Oct 15, 7 AM $ 0.000342
+0.59%
$ 337,974 $ 1.27 million
Oct 15, 6 AM $ 0.00034
-0.87%
$ 331,176 $ 1.29 million
Oct 15, 5 AM $ 0.000345
-1.15%
$ 338,946 $ 1.33 million
Oct 15, 4 AM $ 0.000356
+1.14%
$ 348,658 $ 1.37 million
Oct 15, 3 AM $ 0.000356
-0.56%
$ 345,744 $ 1.37 million
Oct 15, 2 AM $ 0.000359
+2.28%
$ 350,600 $ 1.39 million
Oct 15, 1 AM $ 0.000353
-1.12%
$ 342,830 $ 1.39 million
Oct 15, 12 AM $ 0.00036
+1.98%
$ 346,715 $ 1.38 million
Oct 14, 11 PM $ 0.000349
-1.97%
$ 346,715 $ 1.36 million
Oct 14, 10 PM $ 0.000355
+0.00%
$ 339,917 $ 1.36 million
Oct 14, 9 PM $ 0.000347
+0.58%
$ 337,003 $ 1.35 million
Oct 14, 8 PM $ 0.00035
-0.57%
$ 339,917 $ 1.34 million
Oct 14, 7 PM $ 0.000344
-5.23%
$ 341,859 $ 1.33 million
Oct 14, 6 PM $ 0.000361
-0.55%
$ 350,600 $ 1.31 million
Oct 14, 5 PM $ 0.000354
-2.21%
$ 353,513 $ 1.29 million
Oct 14, 4 PM $ 0.00036
+2.86%
$ 343,802 $ 1.24 million
Oct 14, 3 PM $ 0.000368
+4.55%
$ 351,571 $ 1.19 million
Oct 14, 2 PM $ 0.000357
-1.92%
$ 349,629 $ 1.17 million
Oct 14, 1 PM $ 0.000355
-0.28%
$ 344,773 $ 1.15 million
Oct 14, 12 PM $ 0.000356
+5.64%
$ 345,744 $ 1.13 million
Oct 14, 11 AM $ 0.000335
-8.22%
$ 324,378 $ 1.14 million
Oct 14, 10 AM $ 0.000371
-0.27%
$ 353,513 $ 1.15 million
Oct 14, 9 AM $ 0.000363
-3.71%
$ 352,542 $ 1.11 million
Oct 14, 8 AM $ 0.000379
-1.30%
$ 365,168 $ 1.11 million
Oct 14, 7 AM $ 0.000383
+2.13%
$ 370,995 $ 1.09 million
Oct 14, 6 AM $ 0.000371
-3.39%
$ 362,254 $ 1.06 million
Oct 14, 5 AM $ 0.000387
-0.26%
$ 375,851 $ 1.01 million
Oct 14, 4 AM $ 0.000387
+0.52%
$ 374,880 $ 956,321
Oct 14, 3 AM $ 0.000384
-0.78%
$ 370,995 $ 943,485
Oct 14, 2 AM $ 0.000387
+1.84%
$ 374,880 $ 926,801
Oct 14, 1 AM $ 0.000381
+0.26%
$ 369,053 $ 924,616
Oct 14, 12 AM $ 0.00038
+3.83%
$ 364,197 $ 918,725
Oct 13, 11 PM $ 0.000366
-0.27%
$ 354,485 $ 935,872
Oct 13, 10 PM $ 0.000366
-2.14%
$ 355,456 $ 946,587
Oct 13, 9 PM $ 0.000374
-3.86%
$ 363,225 $ 987,811
Oct 13, 8 PM $ 0.000387
+1.04%
$ 376,822 $ 1.03 million
Oct 13, 7 PM $ 0.000384
+1.05%
$ 372,937 $ 1.06 million
Oct 13, 6 PM $ 0.000368
-0.54%
$ 358,369 $ 1.04 million
Oct 13, 5 PM $ 0.000371
+0.00%
$ 360,312 $ 1.03 million
Oct 13, 4 PM $ 0.000371
-3.13%
$ 361,283 $ 1.05 million
Oct 13, 3 PM $ 0.000383
+2.41%
$ 368,081 $ 1.1 million