Won Chang Historical Data

USDWON Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000372
-2.11%
$ 360,312 $ 1.17 million
Oct 13, 1 PM $ 0.000387
+2.65%
$ 366,139 $ 1.16 million
Oct 13, 12 PM $ 0.000377
-4.07%
$ 366,139 $ 1.12 million
Oct 13, 11 AM $ 0.000392
-0.25%
$ 380,707 $ 1.1 million
Oct 13, 10 AM $ 0.000394
+0.51%
$ 379,736 $ 1.07 million
Oct 13, 9 AM $ 0.000393
+0.26%
$ 379,736 $ 1.05 million
Oct 13, 8 AM $ 0.000394
-1.01%
$ 379,736 $ 1.02 million
Oct 13, 7 AM $ 0.000394
-2.72%
$ 379,736 $ 1.02 million
Oct 13, 6 AM $ 0.000393
-2.48%
$ 393,332 $ 1 million
Oct 13, 5 AM $ 0.000401
+1.52%
$ 384,592 $ 1.01 million
Oct 13, 4 AM $ 0.000396
-2.94%
$ 383,620 $ 1 million
Oct 13, 3 AM $ 0.000401
+3.08%
$ 389,448 $ 989,901
Oct 13, 2 AM $ 0.000389
+0.00%
$ 377,793 $ 1 million
Oct 13, 1 AM $ 0.000389
+0.00%
$ 377,793 $ 1.01 million
Oct 13, 12 AM $ 0.000389
-0.77%
$ 377,793 $ 1.02 million
Oct 12, 11 PM $ 0.000391
-5.33%
$ 379,736 $ 998,237
Oct 12, 10 PM $ 0.000415
-1.43%
$ 403,044 $ 981,553
Oct 12, 9 PM $ 0.000418
+0.00%
$ 406,929 $ 944,809
Oct 12, 8 PM $ 0.000416
-0.95%
$ 408,871 $ 930,533
Oct 12, 7 PM $ 0.0004
-2.91%
$ 394,304 $ 905,539
Oct 12, 6 PM $ 0.000431
+2.86%
$ 400,131 $ 913,390
Oct 12, 5 PM $ 0.000408
-0.97%
$ 398,188 $ 894,287
Oct 12, 4 PM $ 0.000413
+8.68%
$ 401,102 $ 863,175
Oct 12, 3 PM $ 0.000358
+0.00%
$ 347,686 $ 796,598
Oct 12, 2 PM $ 0.000357
+0.00%
$ 347,686 $ 707,998
Oct 12, 1 PM $ 0.000357
+0.85%
$ 346,715 $ 688,106
Oct 12, 12 PM $ 0.000354
-2.21%
$ 345,744 $ 685,229
Oct 12, 11 AM $ 0.000362
-0.55%
$ 351,571 $ 683,865
Oct 12, 10 AM $ 0.000364
+0.00%
$ 353,513 $ 679,024
Oct 12, 9 AM $ 0.000364
-3.96%
$ 353,513 $ 700,594
Oct 12, 8 AM $ 0.000379
+5.28%
$ 368,081 $ 734,312
Oct 12, 6 AM $ 0.000375
+0.00%
$ 364,197 $ 867,669
Oct 12, 5 AM $ 0.000375
-1.57%
$ 364,197 $ 871,421
Oct 12, 4 AM $ 0.000381
-4.27%
$ 370,024 $ 895,742
Oct 12, 3 AM $ 0.000394
+1.55%
$ 378,764 $ 916,136
Oct 12, 2 AM $ 0.000391
-2.01%
$ 377,793 $ 1.06 million
Oct 12, 1 AM $ 0.000399
-1.24%
$ 387,505 $ 1.23 million
Oct 12, 12 AM $ 0.000404
+0.75%
$ 392,361 $ 1.37 million
Oct 11, 11 PM $ 0.000401
-0.25%
$ 389,448 $ 1.54 million
Oct 11, 10 PM $ 0.000403
+0.25%
$ 390,419 $ 1.72 million
Oct 11, 9 PM $ 0.000402
-2.19%
$ 390,419 $ 1.89 million
Oct 11, 8 PM $ 0.000411
+1.73%
$ 399,159 $ 2.05 million
Oct 11, 7 PM $ 0.000404
+0.50%
$ 392,361 $ 2.19 million
Oct 11, 6 PM $ 0.000402
+0.25%
$ 390,419 $ 2.37 million
Oct 11, 5 PM $ 0.000402
+0.75%
$ 390,419 $ 2.53 million
Oct 11, 4 PM $ 0.000398
-0.50%
$ 386,534 $ 2.69 million
Oct 11, 3 PM $ 0.0004
-0.50%
$ 388,476 $ 2.86 million
Oct 11, 2 PM $ 0.000402
+1.26%
$ 390,419 $ 3 million
Oct 11, 1 PM $ 0.000397
-0.50%
$ 385,563 $ 3.1 million
Oct 11, 12 PM $ 0.000398
-0.50%
$ 386,534 $ 3.22 million