Won Chang Historical Data

USDWON Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0004
-0.74%
$ 388,476 $ 3.27 million
Oct 11, 10 AM $ 0.000403
-5.40%
$ 392,361 $ 3.32 million
Oct 11, 9 AM $ 0.000429
+4.63%
$ 418,583 $ 3.36 million
Oct 11, 8 AM $ 0.00041
+2.50%
$ 397,217 $ 3.41 million
Oct 11, 7 AM $ 0.000399
-1.24%
$ 388,476 $ 3.44 million
Oct 11, 6 AM $ 0.000404
+2.54%
$ 393,332 $ 3.48 million
Oct 11, 5 AM $ 0.000393
+2.61%
$ 381,678 $ 3.55 million
Oct 11, 4 AM $ 0.000377
-4.07%
$ 369,052 $ 3.62 million
Oct 11, 3 AM $ 0.000393
+3.69%
$ 360,312 $ 3.68 million
Oct 11, 2 AM $ 0.000378
+0.53%
$ 369,053 $ 3.63 million
Oct 11, 1 AM $ 0.000373
-1.84%
$ 364,197 $ 3.48 million
Oct 11, 12 AM $ 0.00038
-4.52%
$ 369,052 $ 3.31 million
Oct 10, 11 PM $ 0.000413
+4.56%
$ 401,102 $ 3.14 million
Oct 10, 10 PM $ 0.000386
-1.03%
$ 373,908 $ 2.99 million
Oct 10, 9 PM $ 0.000391
-9.07%
$ 379,736 $ 2.82 million
Oct 10, 8 PM $ 0.000429
-5.30%
$ 415,670 $ 2.66 million
Oct 10, 7 PM $ 0.000447
+0.68%
$ 434,122 $ 2.53 million
Oct 10, 6 PM $ 0.000443
-3.49%
$ 431,209 $ 2.38 million
Oct 10, 5 PM $ 0.000444
+3.98%
$ 436,065 $ 2.28 million
Oct 10, 4 PM $ 0.000427
-12.14%
$ 415,670 $ 2.19 million
Oct 10, 3 PM $ 0.000486
+4.74%
$ 471,999 $ 2.08 million
Oct 10, 2 PM $ 0.000441
-6.57%
$ 428,295 $ 2 million
Oct 10, 1 PM $ 0.00047
+1.08%
$ 459,373 $ 1.99 million
Oct 10, 12 PM $ 0.000465
-0.85%
$ 451,604 $ 1.9 million
Oct 10, 11 AM $ 0.000471
+0.21%
$ 457,431 $ 1.9 million
Oct 10, 10 AM $ 0.000471
+0.00%
$ 456,460 $ 1.87 million
Oct 10, 9 AM $ 0.000471
+0.00%
$ 457,431 $ 1.82 million
Oct 10, 8 AM $ 0.00047
-0.63%
$ 457,431 $ 1.74 million
Oct 10, 7 AM $ 0.000441
+0.23%
$ 428,295 $ 1.7 million
Oct 10, 6 AM $ 0.00044
-1.35%
$ 427,324 $ 1.61 million
Oct 10, 5 AM $ 0.000468
+4.57%
$ 454,986 $ 1.52 million
Oct 10, 4 AM $ 0.000448
-4.27%
$ 436,065 $ 1.43 million
Oct 10, 3 AM $ 0.000468
-0.85%
$ 454,517 $ 1.34 million
Oct 10, 2 AM $ 0.000473
+0.06%
$ 459,373 $ 1.25 million
Oct 10, 1 AM $ 0.000473
-0.02%
$ 460,027 $ 1.3 million
Oct 10, 12 AM $ 0.000474
-0.81%
$ 460,093 $ 1.32 million
Oct 9, 11 PM $ 0.00048
+0.19%
$ 464,792 $ 1.33 million
Oct 9, 10 PM $ 0.000479
+0.18%
$ 464,857 $ 1.32 million
Oct 9, 9 PM $ 0.000478
+0.00%
$ 464,922 $ 1.3 million
Oct 9, 8 PM $ 0.000479
+0.00%
$ 464,942 $ 1.3 million
Oct 9, 7 PM $ 0.000479
+0.20%
$ 464,952 $ 1.29 million
Oct 9, 6 PM $ 0.000478
-0.04%
$ 463,258 $ 1.28 million
Oct 9, 5 PM $ 0.000478
+0.00%
$ 464,229 $ 1.2 million
Oct 9, 4 PM $ 0.000478
+5.29%
$ 463,258 $ 1.18 million
Oct 9, 3 PM $ 0.000444
-9.02%
$ 431,209 $ 1.12 million
Oct 9, 2 PM $ 0.000488
-3.99%
$ 473,941 $ 1.09 million
Oct 9, 1 PM $ 0.000507
+8.18%
$ 492,755 $ 1.13 million
Oct 9, 12 PM $ 0.000469
-7.68%
$ 455,489 $ 1.03 million
Oct 9, 11 AM $ 0.000509
+0.99%
$ 493,365 $ 983,933
Oct 9, 10 AM $ 0.000504
+0.80%
$ 489,480 $ 977,265