Won Chang Historical Data

USDWON Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0005
-0.53%
$ 485,595 $ 112,546
Oct 9, 8 AM $ 0.000503
-0.66%
$ 488,192 $ 1.1 million
Oct 9, 7 AM $ 0.000506
-3.07%
$ 492,394 $ 1.01 million
Oct 9, 6 AM $ 0.000522
-0.76%
$ 506,962 $ 1.03 million
Oct 9, 5 AM $ 0.000526
-1.31%
$ 510,846 $ 1.05 million
Oct 9, 4 AM $ 0.000533
+4.51%
$ 516,674 $ 1.07 million
Oct 9, 3 AM $ 0.00051
+0.39%
$ 495,307 $ 1.09 million
Oct 9, 2 AM $ 0.000504
+0.20%
$ 488,509 $ 1.1 million
Oct 9, 1 AM $ 0.000502
+0.00%
$ 487,538 $ 1.09 million
Oct 9, 12 AM $ 0.000502
+0.40%
$ 488,509 $ 1.08 million
Oct 8, 11 PM $ 0.000501
+0.20%
$ 485,595 $ 1.1 million
Oct 8, 10 PM $ 0.0005
+0.00%
$ 486,567 $ 1.12 million
Oct 8, 9 PM $ 0.0005
+0.00%
$ 485,595 $ 1.14 million
Oct 8, 8 PM $ 0.0005
+0.00%
$ 485,595 $ 1.14 million
Oct 8, 7 PM $ 0.000486
+1.46%
$ 471,999 $ 1.15 million
Oct 8, 6 PM $ 0.000479
-0.39%
$ 465,200 $ 1.17 million
Oct 8, 5 PM $ 0.00048
-0.26%
$ 467,035 $ 1.32 million
Oct 8, 4 PM $ 0.000481
-0.78%
$ 467,371 $ 1.33 million
Oct 8, 3 PM $ 0.000484
-0.61%
$ 470,056 $ 1.25 million
Oct 8, 2 PM $ 0.000486
+0.30%
$ 472,089 $ 1.49 million
Oct 8, 1 PM $ 0.000485
-0.21%
$ 470,665 $ 1.5 million
Oct 8, 12 PM $ 0.000486
+2.08%
$ 471,651 $ 1.53 million
Oct 8, 11 AM $ 0.000475
-0.73%
$ 463,674 $ 1.54 million
Oct 8, 10 AM $ 0.000478
+1.14%
$ 461,203 $ 1.52 million
Oct 8, 9 AM $ 0.00047
+0.46%
$ 455,730 $ 1.51 million
Oct 8, 8 AM $ 0.000469
-1.93%
$ 454,430 $ 1.35 million
Oct 8, 7 AM $ 0.000478
+2.17%
$ 463,406 $ 1.49 million
Oct 8, 6 AM $ 0.000468
+0.22%
$ 454,565 $ 1.48 million
Oct 8, 5 AM $ 0.000467
-1.35%
$ 453,568 $ 1.49 million
Oct 8, 4 AM $ 0.000474
+0.31%
$ 460,639 $ 1.48 million
Oct 8, 3 AM $ 0.000473
+0.19%
$ 459,234 $ 1.46 million
Oct 8, 2 AM $ 0.000472
-0.43%
$ 458,378 $ 1.44 million
Oct 8, 1 AM $ 0.000474
-0.24%
$ 460,344 $ 1.28 million
Oct 8, 12 AM $ 0.000475
-2.44%
$ 461,441 $ 1.44 million
Oct 7, 11 PM $ 0.000487
-0.25%
$ 472,970 $ 1.23 million
Oct 7, 10 PM $ 0.000472
-1.80%
$ 458,733 $ 1.35 million
Oct 7, 9 PM $ 0.000473
-1.03%
$ 459,373 $ 1.17 million
Oct 7, 8 PM $ 0.000483
+1.73%
$ 465,874 $ 1.36 million
Oct 7, 7 PM $ 0.000478
-0.21%
$ 464,229 $ 1.2 million
Oct 7, 6 PM $ 0.00048
+1.05%
$ 469,085 $ 1.18 million
Oct 7, 5 PM $ 0.000484
+1.47%
$ 470,056 $ 1.18 million
Oct 7, 4 PM $ 0.000476
-1.45%
$ 462,287 $ 1.19 million
Oct 7, 3 PM $ 0.000483
-2.23%
$ 469,085 $ 1.14 million
Oct 7, 2 PM $ 0.000493
+0.20%
$ 478,797 $ 1.07 million
Oct 7, 1 PM $ 0.000494
-0.20%
$ 479,768 $ 1.06 million
Oct 7, 12 PM $ 0.0005
-0.99%
$ 484,624 $ 1.06 million
Oct 7, 11 AM $ 0.000503
+0.80%
$ 489,480 $ 1.08 million
Oct 7, 10 AM $ 0.000499
+0.00%
$ 484,624 $ 1.11 million
Oct 7, 9 AM $ 0.000499
+2.04%
$ 484,624 $ 1.12 million
Oct 7, 8 AM $ 0.000489
-0.20%
$ 474,912 $ 1.13 million