Won Chang Historical Data

USDWON Page 32
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000491
-0.20%
$ 476,855 $ 1.11 million
Oct 7, 6 AM $ 0.000492
-0.40%
$ 477,826 $ 1.11 million
Oct 7, 5 AM $ 0.000494
+1.65%
$ 479,768 $ 1.1 million
Oct 7, 4 AM $ 0.000488
+0.83%
$ 473,941 $ 1.11 million
Oct 7, 3 AM $ 0.000486
-1.22%
$ 471,999 $ 1.1 million
Oct 7, 2 AM $ 0.000493
+2.71%
$ 478,797 $ 1.1 million
Oct 7, 1 AM $ 0.000481
-2.24%
$ 467,143 $ 1.11 million
Oct 7, 12 AM $ 0.000492
+0.00%
$ 477,826 $ 1.13 million
Oct 6, 11 PM $ 0.000492
+0.00%
$ 477,826 $ 1.21 million
Oct 6, 10 PM $ 0.000492
-2.77%
$ 477,826 $ 1.24 million
Oct 6, 9 PM $ 0.000507
+2.22%
$ 492,394 $ 1.25 million
Oct 6, 8 PM $ 0.000496
+0.20%
$ 481,711 $ 1.22 million
Oct 6, 7 PM $ 0.000495
-0.20%
$ 480,739 $ 1.21 million
Oct 6, 6 PM $ 0.000493
-0.60%
$ 478,797 $ 1.17 million
Oct 6, 5 PM $ 0.000496
+0.20%
$ 481,711 $ 1.14 million
Oct 6, 4 PM $ 0.000496
-1.20%
$ 481,711 $ 1.08 million
Oct 6, 3 PM $ 0.000502
+3.51%
$ 487,538 $ 1.08 million
Oct 6, 2 PM $ 0.000485
+1.25%
$ 471,028 $ 1.05 million
Oct 6, 1 PM $ 0.000479
-0.62%
$ 465,200 $ 996,669
Oct 6, 12 PM $ 0.000482
+0.42%
$ 469,085 $ 964,512
Oct 6, 11 AM $ 0.00048
-0.21%
$ 466,172 $ 929,551
Oct 6, 10 AM $ 0.000477
-0.59%
$ 463,405 $ 1.09 million
Oct 6, 9 AM $ 0.00048
+0.74%
$ 466,172 $ 965,021
Oct 6, 8 AM $ 0.000477
-2.59%
$ 463,571 $ 1.01 million
Oct 6, 7 AM $ 0.00049
-0.20%
$ 475,884 $ 1.01 million
Oct 6, 6 AM $ 0.000492
+2.50%
$ 477,826 $ 1.01 million
Oct 6, 5 AM $ 0.00048
+0.21%
$ 466,172 $ 1.03 million
Oct 6, 4 AM $ 0.00048
+0.00%
$ 466,172 $ 1.11 million
Oct 6, 3 AM $ 0.00048
-0.62%
$ 466,172 $ 1.17 million
Oct 6, 2 AM $ 0.000483
-2.42%
$ 469,085 $ 1.2 million
Oct 6, 1 AM $ 0.000495
+0.00%
$ 479,768 $ 1.25 million
Oct 6, 12 AM $ 0.000496
-3.31%
$ 480,739 $ 1.22 million
Oct 5, 11 PM $ 0.000504
+0.40%
$ 489,480 $ 1.15 million
Oct 5, 10 PM $ 0.000494
+0.61%
$ 478,797 $ 1.13 million
Oct 5, 9 PM $ 0.000491
-1.01%
$ 476,855 $ 1.12 million
Oct 5, 8 PM $ 0.000495
-3.13%
$ 479,768 $ 1.12 million
Oct 5, 7 PM $ 0.000494
+1.65%
$ 471,028 $ 1.11 million
Oct 5, 6 PM $ 0.000486
-0.41%
$ 471,999 $ 1.1 million
Oct 5, 5 PM $ 0.000488
+0.00%
$ 473,941 $ 1.08 million
Oct 5, 4 PM $ 0.000488
-0.20%
$ 473,941 $ 1.07 million
Oct 5, 3 PM $ 0.000491
+0.41%
$ 475,884 $ 1.07 million
Oct 5, 2 PM $ 0.00049
-1.41%
$ 474,912 $ 1.08 million
Oct 5, 1 PM $ 0.000496
+1.22%
$ 472,970 $ 1.06 million
Oct 5, 12 PM $ 0.00049
+0.00%
$ 475,884 $ 1.04 million
Oct 5, 11 AM $ 0.00049
-0.41%
$ 475,884 $ 1.01 million
Oct 5, 10 AM $ 0.000492
+0.41%
$ 477,826 $ 984,973
Oct 5, 9 AM $ 0.000489
-0.20%
$ 475,884 $ 936,431
Oct 5, 8 AM $ 0.000489
-2.00%
$ 474,912 $ 861,016
Oct 5, 7 AM $ 0.000499
+0.00%
$ 484,624 $ 856,193
Oct 5, 6 AM $ 0.000499
+2.25%
$ 484,624 $ 820,047