Won Chang Historical Data

USDWON Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000489
-2.40%
$ 471,999 $ 790,647
Oct 5, 4 AM $ 0.000501
+3.94%
$ 486,567 $ 711,634
Oct 5, 3 AM $ 0.000486
+4.74%
$ 471,999 $ 655,277
Oct 5, 2 AM $ 0.000462
+10.00%
$ 447,719 $ 620,336
Oct 5, 1 AM $ 0.00042
+0.00%
$ 407,900 $ 151,941
Oct 5, 12 AM $ 0.00041
-4.65%
$ 417,612 $ 152,215
Oct 4, 11 PM $ 0.00042
+0.00%
$ 407,900 $ 151,818
Oct 4, 10 PM $ 0.00043
+4.88%
$ 417,612 $ 152,039
Oct 4, 9 PM $ 0.00042
+0.00%
$ 407,900 $ 152,843
Oct 4, 8 PM $ 0.00042
+0.00%
$ 407,900 $ 153,260
Oct 4, 7 PM $ 0.00041
-6.82%
$ 398,188 $ 153,425
Oct 4, 6 PM $ 0.00043
-4.44%
$ 417,612 $ 152,629
Oct 4, 5 PM $ 0.00044
-4.35%
$ 427,324 $ 152,765
Oct 4, 4 PM $ 0.00046
+2.22%
$ 446,748 $ 153,116
Oct 4, 3 PM $ 0.000464
-0.77%
$ 450,493 $ 1.14 million
Oct 4, 2 PM $ 0.000468
+1.89%
$ 455,678 $ 1.21 million
Oct 4, 1 PM $ 0.00046
-0.46%
$ 446,413 $ 1.27 million
Oct 4, 12 PM $ 0.000462
+1.75%
$ 448,458 $ 1.3 million
Oct 4, 11 AM $ 0.000454
+0.59%
$ 440,751 $ 1.31 million
Oct 4, 10 AM $ 0.000451
-1.22%
$ 438,172 $ 1.32 million
Oct 4, 9 AM $ 0.000457
+5.24%
$ 443,562 $ 1.35 million
Oct 4, 8 AM $ 0.000434
-3.78%
$ 422,142 $ 1.4 million
Oct 4, 7 AM $ 0.000451
+1.07%
$ 436,169 $ 1.44 million
Oct 4, 6 AM $ 0.000447
-1.22%
$ 434,290 $ 1.5 million
Oct 4, 5 AM $ 0.000453
+0.03%
$ 439,648 $ 1.5 million
Oct 4, 4 AM $ 0.000453
-0.98%
$ 439,507 $ 1.49 million
Oct 4, 3 AM $ 0.000457
-3.38%
$ 443,848 $ 1.49 million
Oct 4, 2 AM $ 0.000475
+2.49%
$ 459,373 $ 1.34 million
Oct 4, 1 AM $ 0.000464
-0.14%
$ 450,962 $ 1.5 million
Oct 4, 12 AM $ 0.000465
+2.11%
$ 452,575 $ 1.34 million
Oct 3, 11 PM $ 0.000456
-4.72%
$ 444,001 $ 1.51 million
Oct 3, 10 PM $ 0.000479
-0.65%
$ 465,059 $ 1.52 million
Oct 3, 9 PM $ 0.000482
+3.99%
$ 467,143 $ 1.38 million
Oct 3, 8 PM $ 0.000463
-0.02%
$ 449,263 $ 1.54 million
Oct 3, 7 PM $ 0.000464
+1.60%
$ 451,994 $ 1.55 million
Oct 3, 6 PM $ 0.000457
-0.60%
$ 444,047 $ 1.59 million
Oct 3, 5 PM $ 0.000435
-6.45%
$ 422,468 $ 1.41 million
Oct 3, 4 PM $ 0.000468
-1.59%
$ 454,517 $ 1.34 million
Oct 3, 3 PM $ 0.000474
+1.27%
$ 460,995 $ 1.39 million
Oct 3, 2 PM $ 0.000474
-0.62%
$ 460,378 $ 1.37 million
Oct 3, 1 PM $ 0.00048
-4.76%
$ 472,970 $ 1.22 million
Oct 3, 12 PM $ 0.000506
+0.09%
$ 489,480 $ 1.26 million
Oct 3, 11 AM $ 0.000506
-0.14%
$ 490,974 $ 1.44 million
Oct 3, 10 AM $ 0.000506
+0.45%
$ 491,659 $ 1.44 million
Oct 3, 9 AM $ 0.000505
-1.74%
$ 490,451 $ 1.27 million
Oct 3, 8 AM $ 0.000514
+2.79%
$ 499,995 $ 1.38 million
Oct 3, 7 AM $ 0.0005
-2.90%
$ 485,595 $ 1.32 million
Oct 3, 6 AM $ 0.000517
-0.45%
$ 502,106 $ 1.29 million
Oct 3, 5 AM $ 0.000519
-0.13%
$ 505,218 $ 1.29 million
Oct 3, 4 AM $ 0.00052
-1.89%
$ 505,019 $ 1.14 million