Won Chang Historical Data

USDWON Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000531
-0.19%
$ 515,702 $ 1.15 million
Oct 3, 2 AM $ 0.000527
-2.77%
$ 515,702 $ 1.15 million
Oct 3, 1 AM $ 0.000542
+0.37%
$ 523,472 $ 1.17 million
Oct 3, 12 AM $ 0.00054
+0.19%
$ 525,414 $ 1.18 million
Oct 2, 11 PM $ 0.000539
-0.37%
$ 523,472 $ 1.26 million
Oct 2, 10 PM $ 0.000541
+0.37%
$ 521,530 $ 1.29 million
Oct 2, 9 PM $ 0.000539
+0.75%
$ 519,587 $ 1.29 million
Oct 2, 8 PM $ 0.000535
+0.00%
$ 519,587 $ 1.27 million
Oct 2, 7 PM $ 0.000533
-0.37%
$ 519,587 $ 1.25 million
Oct 2, 6 PM $ 0.000534
+0.56%
$ 518,616 $ 1.2 million
Oct 2, 5 PM $ 0.00053
+3.11%
$ 514,731 $ 1.16 million
Oct 2, 4 PM $ 0.000535
-0.19%
$ 519,587 $ 1.18 million
Oct 2, 3 PM $ 0.000536
-0.74%
$ 521,530 $ 1.2 million
Oct 2, 2 PM $ 0.000542
-0.91%
$ 527,357 $ 1.18 million
Oct 2, 1 PM $ 0.000545
-0.73%
$ 529,299 $ 1.18 million
Oct 2, 12 PM $ 0.000544
+1.68%
$ 528,328 $ 1.16 million
Oct 2, 11 AM $ 0.000535
-2.73%
$ 519,587 $ 1.15 million
Oct 2, 10 AM $ 0.00055
+0.92%
$ 538,040 $ 1.16 million
Oct 2, 9 AM $ 0.000549
+2.23%
$ 534,155 $ 1.17 million
Oct 2, 8 AM $ 0.000544
+2.64%
$ 507,933 $ 1.21 million
Oct 2, 7 AM $ 0.00053
-2.75%
$ 514,731 $ 1.31 million
Oct 2, 6 AM $ 0.000552
+6.15%
$ 532,213 $ 1.3 million
Oct 2, 5 AM $ 0.000526
+2.29%
$ 505,019 $ 1.46 million
Oct 2, 4 AM $ 0.000515
+1.83%
$ 500,517 $ 1.46 million
Oct 2, 3 AM $ 0.000505
+2.48%
$ 490,665 $ 1.47 million
Oct 2, 2 AM $ 0.000493
+1.23%
$ 478,797 $ 1.31 million
Oct 2, 1 AM $ 0.000485
+0.41%
$ 471,028 $ 1.3 million
Oct 2, 12 AM $ 0.000484
-0.21%
$ 470,056 $ 1.29 million
Oct 1, 11 PM $ 0.000485
-1.02%
$ 471,028 $ 1.2 million
Oct 1, 10 PM $ 0.00049
+3.36%
$ 475,024 $ 1.31 million
Oct 1, 9 PM $ 0.000474
+0.44%
$ 460,432 $ 1.29 million
Oct 1, 8 PM $ 0.000472
-1.03%
$ 458,402 $ 1.17 million
Oct 1, 7 PM $ 0.000478
-0.91%
$ 464,036 $ 1.33 million
Oct 1, 6 PM $ 0.000482
-1.39%
$ 468,306 $ 1.36 million
Oct 1, 5 PM $ 0.000486
-4.37%
$ 471,804 $ 1.35 million
Oct 1, 4 PM $ 0.000508
+8.09%
$ 498,221 $ 1.19 million
Oct 1, 3 PM $ 0.000472
+0.43%
$ 458,402 $ 1.13 million
Oct 1, 2 PM $ 0.000471
-1.87%
$ 457,431 $ 1.11 million
Oct 1, 1 PM $ 0.000446
-0.46%
$ 433,151 $ 1.08 million
Oct 1, 12 PM $ 0.000448
-0.51%
$ 435,153 $ 1.23 million
Oct 1, 11 AM $ 0.00045
-0.19%
$ 438,254 $ 1.2 million
Oct 1, 10 AM $ 0.000451
+3.03%
$ 438,257 $ 1.2 million
Oct 1, 9 AM $ 0.000442
+2.08%
$ 440,308 $ 1.21 million
Oct 1, 8 AM $ 0.000439
+0.81%
$ 425,890 $ 1.21 million
Oct 1, 7 AM $ 0.000435
+0.00%
$ 422,468 $ 985,605
Oct 1, 6 AM $ 0.000436
-0.46%
$ 423,439 $ 1 million
Oct 1, 5 AM $ 0.000437
+2.10%
$ 425,382 $ 1.01 million
Oct 1, 4 AM $ 0.000428
-0.47%
$ 415,670 $ 1.02 million
Oct 1, 3 AM $ 0.00043
-0.23%
$ 417,612 $ 1.01 million
Oct 1, 2 AM $ 0.000431
-0.46%
$ 418,583 $ 1 million