Won Chang Historical Data

USDWON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000053
+0.00%
$ 51,473 $ 670
Nov 30, 10 AM $ 0.000053
+0.00%
$ 51,473 $ 670
Nov 30, 9 AM $ 0.000053
+0.00%
$ 51,473 $ 670
Nov 30, 8 AM $ 0.000053
+0.00%
$ 51,473 $ 723
Nov 30, 7 AM $ 0.000053
+0.00%
$ 51,473 $ 738
Nov 30, 6 AM $ 0.000053
+0.00%
$ 51,473 $ 738
Nov 30, 5 AM $ 0.000053
+0.00%
$ 51,473 $ 738
Nov 30, 4 AM $ 0.000053
+0.00%
$ 51,473 $ 738
Nov 30, 3 AM $ 0.000053
+0.00%
$ 51,473 $ 790
Nov 29, 9 PM $ 0.000059
+0.00%
$ 57,300 $ 154
Nov 29, 8 PM $ 0.000059
+0.00%
$ 57,300 $ 349
Nov 29, 7 PM $ 0.000059
+0.00%
$ 57,300 $ 349
Nov 29, 6 PM $ 0.000059
+0.00%
$ 57,300 $ 349
Nov 29, 5 PM $ 0.000059
+0.00%
$ 57,300 $ 349
Nov 29, 4 PM $ 0.000059
+0.00%
$ 57,300 $ 349
Nov 29, 3 PM $ 0.000059
+0.00%
$ 57,300 $ 349
Nov 29, 2 PM $ 0.000059
+0.00%
$ 57,300 $ 349
Nov 29, 8 AM $ 0.000085
+0.00%
$ 82,551 $ 344
Nov 29, 7 AM $ 0.000085
+0.00%
$ 82,551 $ 344
Nov 29, 6 AM $ 0.000085
+0.00%
$ 82,551 $ 344
Nov 29, 5 AM $ 0.000085
+0.00%
$ 82,551 $ 344
Nov 28, 11 PM $ 0.000052
+0.00%
$ 50,502 $ 284
Nov 28, 10 PM $ 0.000052
+0.00%
$ 50,502 $ 284
Nov 28, 9 PM $ 0.000049
+0.00%
$ 47,588 $ 89
Nov 28, 8 PM $ 0.000049
+0.00%
$ 47,588 $ 89
Nov 28, 7 PM $ 0.000049
+0.00%
$ 47,588 $ 89
Nov 28, 6 PM $ 0.000049
+0.00%
$ 47,588 $ 89
Nov 28, 5 PM $ 0.000049
+0.00%
$ 47,588 $ 89
Nov 28, 4 PM $ 0.000049
+0.00%
$ 47,588 $ 89
Nov 28, 2 PM $ 0.000054
+0.00%
$ 52,444 $ 78
Nov 28, 1 PM $ 0.000054
+0.00%
$ 52,444 $ 81
Nov 28, 12 PM $ 0.000054
+0.00%
$ 52,444 $ 132
Nov 28, 11 AM $ 0.000054
-3.57%
$ 52,444 $ 287
Nov 28, 10 AM $ 0.000056
-5.08%
$ 54,387 $ 563
Nov 28, 9 AM $ 0.000059
+0.00%
$ 57,300 $ 654
Nov 28, 8 AM $ 0.000059
+0.00%
$ 57,300 $ 798
Nov 28, 7 AM $ 0.000059
+0.00%
$ 57,300 $ 1,531
Nov 28, 6 AM $ 0.000059
+0.00%
$ 57,300 $ 1,531
Nov 28, 5 AM $ 0.000059
+0.00%
$ 57,300 $ 1,531
Nov 28, 4 AM $ 0.000059
+0.00%
$ 57,300 $ 1,628
Nov 28, 3 AM $ 0.000059
+0.00%
$ 57,300 $ 1,628
Nov 28, 2 AM $ 0.000059
+0.00%
$ 57,300 $ 1,744
Nov 28, 1 AM $ 0.000059
+0.00%
$ 57,300 $ 2,080
Nov 28, 12 AM $ 0.000059
+0.00%
$ 57,300 $ 2,163
Nov 27, 11 PM $ 0.000059
+0.00%
$ 57,300 $ 2,867
Nov 27, 10 PM $ 0.000059
+0.00%
$ 57,300 $ 3,003
Nov 27, 9 PM $ 0.000059
+0.00%
$ 57,300 $ 3,448
Nov 27, 8 PM $ 0.000059
+0.00%
$ 57,300 $ 3,646
Nov 27, 7 PM $ 0.000059
+0.00%
$ 57,300 $ 3,819
Nov 27, 6 PM $ 0.000059
+0.00%
$ 57,300 $ 3,819