Won Chang Historical Data

USDWON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000059
+0.00%
$ 57,300 $ 3,819
Nov 27, 4 PM $ 0.000059
+0.00%
$ 57,300 $ 3,819
Nov 27, 10 AM $ 0.000079
+0.00%
$ 76,724 $ 3,181
Nov 27, 9 AM $ 0.000079
+2.60%
$ 76,724 $ 3,181
Nov 27, 8 AM $ 0.000077
-2.53%
$ 74,782 $ 3,036
Nov 27, 7 AM $ 0.000079
+0.00%
$ 76,724 $ 2,303
Nov 27, 6 AM $ 0.000079
+0.00%
$ 76,724 $ 2,303
Nov 27, 5 AM $ 0.000079
+0.00%
$ 76,724 $ 2,303
Nov 27, 3 AM $ 0.000086
-2.27%
$ 83,522 $ 2,629
Nov 27, 2 AM $ 0.000091
+9.64%
$ 88,378 $ 2,410
Nov 27, 1 AM $ 0.000083
-9.78%
$ 80,609 $ 2,215
Nov 27, 12 AM $ 0.000089
+0.00%
$ 86,436 $ 2,060
Nov 26, 11 PM $ 0.000091
-1.09%
$ 88,378 $ 1,428
Nov 26, 10 PM $ 0.00009
-4.26%
$ -- $ 1,124
Nov 26, 8 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 7 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 6 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 5 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 4 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 3 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 2 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 1 PM $ 0.000093
+0.00%
$ 90,321 $ 777
Nov 26, 12 PM $ 0.000093
+0.00%
$ 90,321 $ 1,004
Nov 26, 11 AM $ 0.000093
+0.00%
$ 90,321 $ 1,004
Nov 26, 10 AM $ 0.000093
+0.00%
$ 90,321 $ 1,238
Nov 26, 9 AM $ 0.000093
+0.00%
$ 90,321 $ 1,260
Nov 26, 8 AM $ 0.000093
+0.00%
$ 90,321 $ 1,260
Nov 26, 7 AM $ 0.000093
+0.00%
$ 90,321 $ 1,260
Nov 26, 6 AM $ 0.000093
+0.00%
$ 90,321 $ 1,260
Nov 26, 5 AM $ 0.000093
+0.00%
$ 90,321 $ 1,260
Nov 26, 4 AM $ 0.000093
+0.00%
$ 90,321 $ 1,097
Nov 25, 11 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 10 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 9 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 8 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 7 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 6 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 5 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 4 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 3 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 2 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 1 PM $ 0.000093
+0.00%
$ 90,321 $ 594
Nov 25, 12 PM $ 0.000093
+0.00%
$ 90,321 $ 366
Nov 25, 11 AM $ 0.000093
+0.00%
$ 90,321 $ 366
Nov 25, 10 AM $ 0.000093
-1.06%
$ 90,321 $ 133
Nov 25, 9 AM $ 0.000094
+0.00%
$ 91,292 $ 111
Nov 25, 8 AM $ 0.000094
+0.00%
$ 91,292 $ 111
Nov 25, 7 AM $ 0.000094
+0.00%
$ 91,292 $ 121
Nov 25, 6 AM $ 0.000094
+0.00%
$ 91,292 $ 171
Nov 25, 5 AM $ 0.000094
+0.00%
$ 91,292 $ 171