Won Chang Historical Data

USDWON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000094
+0.00%
$ 91,292 $ 171
Nov 25, 3 AM $ 0.000094
+0.00%
$ 91,292 $ 171
Nov 25, 2 AM $ 0.000094
+0.00%
$ 91,292 $ 183
Nov 25, 1 AM $ 0.000094
+0.00%
$ 91,292 $ 198
Nov 25, 12 AM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 11 PM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 10 PM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 9 PM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 8 PM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 7 PM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 6 PM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 5 PM $ 0.000101
+0.00%
$ 98,090 $ 122
Nov 24, 4 PM $ 0.000101
+0.00%
$ 98,090 $ 133
Nov 24, 3 PM $ 0.000101
+0.00%
$ 98,090 $ 437
Nov 24, 2 PM $ 0.000101
+0.00%
$ 98,090 $ 437
Nov 24, 1 PM $ 0.000101
+0.00%
$ 98,090 $ 437
Nov 24, 12 PM $ 0.000101
+0.00%
$ 98,090 $ 437
Nov 24, 11 AM $ 0.000101
+0.00%
$ 98,090 $ 437
Nov 24, 10 AM $ 0.000101
+0.00%
$ 98,090 $ 437
Nov 24, 9 AM $ 0.000101
+0.00%
$ 98,090 $ 437
Nov 24, 8 AM $ 0.000101
+2.02%
$ 98,090 $ 437
Nov 24, 7 AM $ 0.000099
+0.00%
$ 96,148 $ 427
Nov 24, 6 AM $ 0.000099
+0.00%
$ 96,148 $ 378
Nov 24, 12 AM $ 0.000118
+0.00%
$ 114,601 $ 316
Nov 23, 11 PM $ 0.000118
+0.00%
$ 114,601 $ 332
Nov 23, 10 PM $ 0.000118
+0.00%
$ 114,601 $ 332
Nov 23, 4 PM $ 0.000087
+0.00%
$ 84,494 $ 29
Nov 23, 3 PM $ 0.000087
+0.00%
$ 84,494 $ 29
Nov 23, 2 PM $ 0.000087
+0.00%
$ 84,494 $ 29
Nov 23, 1 PM $ 0.000087
+0.00%
$ 84,494 $ 229
Nov 23, 12 PM $ 0.000087
+0.00%
$ 84,494 $ 229
Nov 23, 11 AM $ 0.000087
+0.00%
$ 84,494 $ 229
Nov 23, 10 AM $ 0.000087
+0.00%
$ 84,494 $ 240
Nov 23, 9 AM $ 0.000087
+0.00%
$ 84,494 $ 399
Nov 23, 8 AM $ 0.000087
+0.00%
$ 84,494 $ 399
Nov 23, 7 AM $ 0.000087
+0.00%
$ 84,494 $ 399
Nov 23, 6 AM $ 0.000087
+0.00%
$ 84,494 $ 421
Nov 23, 5 AM $ 0.000087
+0.00%
$ 84,494 $ 421
Nov 23, 4 AM $ 0.000087
+0.00%
$ 84,494 $ 421
Nov 23, 3 AM $ 0.000087
+0.00%
$ 84,494 $ 421
Nov 23, 2 AM $ 0.000087
+0.00%
$ 84,494 $ 421
Nov 23, 1 AM $ 0.000087
+0.00%
$ 84,494 $ 421
Nov 23, 12 AM $ 0.000087
+2.35%
$ 84,494 $ 421
Nov 22, 11 PM $ 0.000085
+0.00%
$ 82,551 $ 404
Nov 22, 10 PM $ 0.000085
+0.00%
$ 82,551 $ 488
Nov 22, 9 PM $ 0.000085
+0.00%
$ 82,551 $ 488
Nov 22, 8 PM $ 0.000085
+0.00%
$ 82,551 $ 488
Nov 22, 7 PM $ 0.000085
+0.00%
$ 82,551 $ 488
Nov 22, 4 PM $ 0.000093
+0.00%
$ 90,321 $ 582
Nov 22, 10 AM $ 0.000116
+0.00%
$ 112,658 $ 416