Covenant Historical Data

COVN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.003
+3.05%
$ -- $ 272,975
May 2025 $ 0.00401
-42.69%
$ 1.02 million $ 481,997
Apr 2025 $ 0.00574
-1.20%
$ -- $ 171,649
Mar 2025 $ 0.00583
+45.02%
$ 2.04 million $ 245,183
Feb 2025 $ 0.00402
-31.86%
$ 1.41 million $ 420,868
Jan 2025 $ 0.00625
-47.92%
$ 2.05 million $ 140,870
Dec 2024 $ 0.0112
-26.70%
$ 4.2 million $ 311,928
Nov 2024 $ 0.0153
+8.88%
$ 5.36 million $ 339,976
Oct 2024 $ 0.0101
-70.75%
$ 6.69 million $ 330,778
Sep 2024 $ 0.0344
-65.30%
$ 12.03 million $ 379,004
Aug 2024 $ 0.0993
+219.77%
$ 34.76 million $ 476,967
Jul 2024 $ 0.052
-10.03%
$ -- $ 3.14 million
Jun 2024 $ 0.0578
+85.99%
$ 20.21 million $ 2.45 million
May 2024 $ 0.031
-12.61%
$ 10.84 million $ 3.64 million
Apr 2024 $ 0.035
+34.40%
$ 12.25 million $ 1.22 million
Mar 2024 $ 0.0263
-66.22%
$ 9.21 million $ 237,624
Feb 2024 $ 0.0779
-32.71%
$ 27.25 million $ 394,334
Jan 2024 $ 0.116
-4.12%
$ 40.5 million $ 280,233
Dec 2023 $ 0.121
+8.57%
$ 60.34 million $ 1.14 million
Nov 2023 $ 0.135
+340.64%
$ 67.4 million $ 367,190
Oct 2023 $ 0.0305
-34.13%
$ 15.26 million $ 362,417
Sep 2023 $ 0.0464
-11.94%
$ 23.17 million $ 220,829
Aug 2023 $ 0.0527
-57.85%
$ 26.33 million $ 634,561
Jul 2023 $ 0.125
-49.78%
$ 62.48 million $ 3.78 million
Jun 2023 $ 0.257
-34.40%
$ 128.52 million $ 4.52 million
May 2023 $ 0.392
+79.82%
$ 195.84 million $ 3.62 million
Apr 2023 $ 0.212
-44.07%
$ 106.14 million $ 499,987
Mar 2023 $ 0.38
-47.21%
$ 189.98 million $ 2.66 million
Feb 2023 $ 0.719
-0.08%
$ 359.73 million $ 5.01 million
Jan 2023 $ 0.72
-29.27%
$ 359.8 million $ 2.94 million
Download