Covenant Historical Data

COVN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.003
+3.05%
$-- $272,975
May 2025 $0.00401
-42.69%
$1.02 million $481,997
Apr 2025 $0.00574
-1.20%
$-- $171,649
Mar 2025 $0.00583
+45.02%
$2.04 million $245,183
Feb 2025 $0.00402
-31.86%
$1.41 million $420,868
Jan 2025 $0.00625
-47.92%
$2.05 million $140,870
Dec 2024 $0.0112
-26.70%
$4.2 million $311,928
Nov 2024 $0.0153
+8.88%
$5.36 million $339,976
Oct 2024 $0.0101
-70.75%
$6.69 million $330,778
Sep 2024 $0.0344
-65.30%
$12.03 million $379,004
Aug 2024 $0.0993
+219.77%
$34.76 million $476,967
Jul 2024 $0.052
-10.03%
$-- $3.14 million
Jun 2024 $0.0578
+85.99%
$20.21 million $2.45 million
May 2024 $0.031
-12.61%
$10.84 million $3.64 million
Apr 2024 $0.035
+34.40%
$12.25 million $1.22 million
Mar 2024 $0.0263
-66.22%
$9.21 million $237,624
Feb 2024 $0.0779
-32.71%
$27.25 million $394,334
Jan 2024 $0.116
-4.12%
$40.5 million $280,233
Dec 2023 $0.121
+8.57%
$60.34 million $1.14 million
Nov 2023 $0.135
+340.64%
$67.4 million $367,190
Oct 2023 $0.0305
-34.13%
$15.26 million $362,417
Sep 2023 $0.0464
-11.94%
$23.17 million $220,829
Aug 2023 $0.0527
-57.85%
$26.33 million $634,561
Jul 2023 $0.125
-49.78%
$62.48 million $3.78 million
Jun 2023 $0.257
-34.40%
$128.52 million $4.52 million
May 2023 $0.392
+79.82%
$195.84 million $3.62 million
Apr 2023 $0.212
-44.07%
$106.14 million $499,987
Mar 2023 $0.38
-47.21%
$189.98 million $2.66 million
Feb 2023 $0.719
-0.08%
$359.73 million $5.01 million
Jan 2023 $0.72
-29.27%
$359.8 million $2.94 million
Download