Coinranking
Covenant Historical Data
COVN
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $0.003 | -3.25% | ||
| May 26 | $0.00275 | -46.91% | ||
| May 19 | $0.00635 | -9.33% | ||
| Apr 14 | $0.00574 | +33.49% | ||
| Apr 7 | $0.00484 | +0.00% | ||
| Mar 31 | $0.00427 | -29.30% | ||
| Mar 24 | $0.00348 | +6.10% | ||
| Mar 17 | $0.00475 | +31.22% | ||
| Mar 10 | $0.00378 | -8.70% | ||
| Mar 3 | $0.00367 | +55.51% | ||
| Feb 24 | $0.00236 | -52.13% | ||
| Feb 17 | $0.00452 | -41.22% | ||
| Feb 10 | $0.00563 | -11.62% | ||
| Feb 3 | $0.00567 | -0.70% | ||
| Jan 27 | $0.00566 | -29.51% | ||
| Jan 20 | $0.00534 | -3.09% | ||
| Jan 13 | $0.00643 | -7.22% | ||
| Jan 6 | $0.00865 | -32.95% | ||
| Dec 30 | $0.0127 | +2.41% | ||
| Dec 23 | $0.0122 | -4.46% | ||
| Dec 16 | $0.0128 | +2.56% | ||
| Dec 9 | $0.0142 | +20.51% | ||
| Dec 2 | $0.0113 | -22.73% | ||
| Nov 25 | $0.0146 | +27.28% | ||
| Nov 18 | $0.0118 | -12.10% | ||
| Nov 11 | $0.0129 | -0.92% | ||
| Nov 4 | $0.0127 | -14.62% | ||
| Oct 28 | $0.0149 | -23.98% | ||
| Oct 21 | $0.0164 | +26.11% | ||
| Oct 14 | $0.013 | -11.85% | ||
| Oct 7 | $0.0187 | -25.41% | ||
| Sep 30 | $0.029 | -21.81% | ||
| Sep 23 | $0.0374 | -27.00% | ||
| Sep 16 | $0.0503 | -11.90% | ||
| Sep 9 | $0.0755 | +8.04% | ||
| Sep 2 | $0.066 | -34.05% | ||
| Aug 26 | $0.1 | +40.46% | ||
| Aug 19 | $0.0656 | +17.89% | ||
| Aug 12 | $0.055 | +39.21% | ||
| Aug 5 | $0.0391 | +25.92% | ||
| Jul 29 | $0.052 | +0.52% | ||
| Jul 22 | $0.038 | -52.36% | ||
| Jul 15 | $0.0815 | -16.51% | ||
| Jul 8 | $0.103 | -35.86% | ||
| Jul 1 | $0.106 | +83.53% | ||
| Jun 24 | $0.0606 | +71.15% | ||
| Jun 17 | $0.0377 | +12.87% | ||
| Jun 10 | $0.0338 | -4.90% | ||
| Jun 3 | $0.0352 | +17.45% | ||
| May 27 | $0.0299 | -11.76% | ||
Previous Next