Covenant Historical Data

COVN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.003
-3.25%
$ -- $ 218,861
May 26 $ 0.00275
-46.91%
$ 961,100 $ 344,609
May 19 $ 0.00635
-9.33%
$ 1.81 million $ 191,757
Apr 14 $ 0.00574
+33.49%
$ -- $ 57,674
Apr 7 $ 0.00484
+0.00%
$ 1.51 million $ 70,191
Mar 31 $ 0.00427
-29.30%
$ 1.69 million $ 36,599
Mar 24 $ 0.00348
+6.10%
$ 2.11 million $ 55,698
Mar 17 $ 0.00475
+31.22%
$ 1.16 million $ 44,382
Mar 10 $ 0.00378
-8.70%
$ 1.27 million $ 43,667
Mar 3 $ 0.00367
+55.51%
$ 1.46 million $ 36,900
Feb 24 $ 0.00236
-52.13%
$ 826,000 $ 58,521
Feb 17 $ 0.00452
-41.22%
$ 1.73 million $ 104,698
Feb 10 $ 0.00563
-11.62%
$ 2.69 million $ 106,813
Feb 3 $ 0.00567
-0.70%
$ 2.23 million $ 84,060
Jan 27 $ 0.00566
-29.51%
$ 1.98 million $ 17,380
Jan 20 $ 0.00534
-3.09%
$ 2.8 million $ 3,712
Jan 13 $ 0.00643
-7.22%
$ 1.93 million $ 10,353
Jan 6 $ 0.00865
-32.95%
$ 2.42 million $ 55,057
Dec 30 $ 0.0127
+2.41%
$ 4.54 million $ 66,705
Dec 23 $ 0.0122
-4.46%
$ 4.35 million $ 61,232
Dec 16 $ 0.0128
+2.56%
$ 4.47 million $ 65,508
Dec 9 $ 0.0142
+20.51%
$ 4.38 million $ 75,489
Dec 2 $ 0.0113
-22.73%
$ 4.11 million $ 63,712
Nov 25 $ 0.0146
+27.28%
$ 5.13 million $ 81,726
Nov 18 $ 0.0118
-12.10%
$ 4.03 million $ 76,203
Nov 11 $ 0.0129
-0.92%
$ 4.69 million $ 75,350
Nov 4 $ 0.0127
-14.62%
$ 4.55 million $ 54,737
Oct 28 $ 0.0149
-23.98%
$ 5.23 million $ 72,664
Oct 21 $ 0.0164
+26.11%
$ 6.87 million $ 58,851
Oct 14 $ 0.013
-11.85%
$ 4.56 million $ 72,960
Oct 7 $ 0.0187
-25.41%
$ 5.94 million $ 61,263
Sep 30 $ 0.029
-21.81%
$ 8.8 million $ 85,695
Sep 23 $ 0.0374
-27.00%
$ 12.97 million $ 59,498
Sep 16 $ 0.0503
-11.90%
$ 17.89 million $ 73,986
Sep 9 $ 0.0755
+8.04%
$ 19.95 million $ 77,549
Sep 2 $ 0.066
-34.05%
$ 24.45 million $ 97,953
Aug 26 $ 0.1
+40.46%
$ 35 million $ 154,226
Aug 19 $ 0.0656
+17.89%
$ 24.99 million $ 79,103
Aug 12 $ 0.055
+39.21%
$ 19.46 million $ 57,665
Aug 5 $ 0.0391
+25.92%
$ 13.83 million $ 156,286
Jul 29 $ 0.052
+0.52%
$ -- $ 27,796
Jul 22 $ 0.038
-52.36%
$ 17.98 million $ 212,907
Jul 15 $ 0.0815
-16.51%
$ 28.05 million $ 433,412
Jul 8 $ 0.103
-35.86%
$ 34.85 million $ 958,225
Jul 1 $ 0.106
+83.53%
$ 58.46 million $ 959,839
Jun 24 $ 0.0606
+71.15%
$ 20.21 million $ 657,053
Jun 17 $ 0.0377
+12.87%
$ 12.39 million $ 449,104
Jun 10 $ 0.0338
-4.90%
$ 11.7 million $ 451,948
Jun 3 $ 0.0352
+17.45%
$ 12.48 million $ 433,119
May 27 $ 0.0299
-11.76%
$ 10.48 million $ 486,131
Download