Coinranking
Covenant Historical Data
COVN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $0.0271 | -2.35% | ||
| Oct 23, 2023 | $0.0277 | -30.60% | ||
| Oct 22, 2023 | $0.0396 | -7.35% | ||
| Oct 21, 2023 | $0.0429 | -3.46% | ||
| Oct 20, 2023 | $0.0445 | -2.96% | ||
| Oct 19, 2023 | $0.0459 | -0.72% | ||
| Oct 18, 2023 | $0.0456 | +2.81% | ||
| Oct 17, 2023 | $0.0443 | -9.68% | ||
| Oct 16, 2023 | $0.049 | -7.26% | ||
| Oct 15, 2023 | $0.0531 | +5.96% | ||
| Oct 14, 2023 | $0.0506 | +6.00% | ||
| Oct 13, 2023 | $0.0478 | -4.85% | ||
| Oct 12, 2023 | $0.0489 | +6.40% | ||
| Oct 11, 2023 | $0.0452 | +5.38% | ||
| Oct 10, 2023 | $0.0428 | -5.38% | ||
| Oct 9, 2023 | $0.0456 | -3.35% | ||
| Oct 8, 2023 | $0.0472 | +0.54% | ||
| Oct 7, 2023 | $0.0462 | -3.89% | ||
| Oct 6, 2023 | $0.0475 | +7.93% | ||
| Oct 5, 2023 | $0.0444 | -3.54% | ||
| Oct 4, 2023 | $0.0461 | -0.14% | ||
| Oct 3, 2023 | $0.0467 | +4.28% | ||
| Oct 2, 2023 | $0.0447 | -3.49% | ||
| Oct 1, 2023 | $0.0457 | -1.35% | ||
| Sep 30, 2023 | $0.0464 | +6.71% | ||
| Sep 29, 2023 | $0.0437 | -1.94% | ||
| Sep 28, 2023 | $0.0438 | +2.52% | ||
| Sep 27, 2023 | $0.0427 | -1.41% | ||
| Sep 26, 2023 | $0.043 | -8.84% | ||
| Sep 25, 2023 | $0.0471 | +0.84% | ||
| Sep 24, 2023 | $0.0467 | -6.59% | ||
| Sep 23, 2023 | $0.0503 | +15.56% | ||
| Sep 22, 2023 | $0.0443 | -1.23% | ||
| Sep 21, 2023 | $0.0447 | -5.87% | ||
| Sep 20, 2023 | $0.0475 | +4.08% | ||
| Sep 19, 2023 | $0.0457 | -3.04% | ||
| Sep 18, 2023 | $0.0471 | -12.31% | ||
| Sep 17, 2023 | $0.0539 | +5.93% | ||
| Sep 16, 2023 | $0.0509 | -4.17% | ||
| Sep 15, 2023 | $0.0523 | -1.02% | ||
| Sep 14, 2023 | $0.0529 | -3.87% | ||
| Sep 13, 2023 | $0.0565 | -0.76% | ||
| Sep 12, 2023 | $0.0566 | +6.90% | ||
| Sep 11, 2023 | $0.053 | -1.14% | ||
| Sep 10, 2023 | $0.0536 | -9.65% | ||
| Sep 9, 2023 | $0.0599 | +2.59% | ||
| Sep 8, 2023 | $0.0601 | -0.46% | ||
| Sep 7, 2023 | $0.0631 | +19.34% | ||
| Sep 6, 2023 | $0.0529 | -8.79% | ||
| Sep 5, 2023 | $0.0592 | -15.42% | ||