Covenant Historical Data

COVN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.716
+1.38%
$ 358.21 million $ 95,572
Feb 15, 2023 $ 0.704
-4.64%
$ 352.11 million $ 74,657
Feb 14, 2023 $ 0.734
+3.71%
$ 367.22 million $ 568,153
Feb 13, 2023 $ 0.715
+11.38%
$ 357.32 million $ 92,834
Feb 12, 2023 $ 0.638
+3.15%
$ 319 million $ 73,388
Feb 11, 2023 $ 0.619
-3.09%
$ 309.49 million $ 82,466
Feb 10, 2023 $ 0.643
-0.70%
$ 321.64 million $ 94,385
Feb 9, 2023 $ 0.646
-7.16%
$ 322.81 million $ 94,614
Feb 8, 2023 $ 0.693
-0.96%
$ 346.47 million $ 100,282
Feb 7, 2023 $ 0.649
-6.58%
$ 324.68 million $ 89,354
Feb 6, 2023 $ 0.688
+0.92%
$ 343.95 million $ 98,803
Feb 5, 2023 $ 0.669
-5.50%
$ 334.56 million $ 42,090
Feb 4, 2023 $ 0.702
-1.02%
$ 350.76 million $ 597,778
Feb 3, 2023 $ 0.725
+2.90%
$ 362.36 million $ 104,406
Feb 2, 2023 $ 0.707
+0.62%
$ 353.3 million $ 497,743
Feb 1, 2023 $ 0.704
-2.28%
$ 351.79 million $ 103,915
Jan 31, 2023 $ 0.72
+0.45%
$ 359.8 million $ 90,874
Jan 30, 2023 $ 0.712
-0.36%
$ 355.82 million $ 178,994
Jan 29, 2023 $ 0.712
-0.65%
$ 356.05 million $ 98,635
Jan 28, 2023 $ 0.708
-1.24%
$ 354.11 million $ 101,822
Jan 27, 2023 $ 0.712
-0.90%
$ 355.89 million $ 104,614
Jan 26, 2023 $ 0.719
-1.31%
$ 359.29 million $ 112,398
Jan 25, 2023 $ 0.713
-1.11%
$ 356.67 million $ 106,432
Jan 24, 2023 $ 0.706
-3.12%
$ 353.22 million $ 92,353
Jan 23, 2023 $ 0.727
-0.62%
$ 363.62 million $ 108,941
Jan 22, 2023 $ 0.721
-8.09%
$ 360.71 million $ 69,196
Jan 21, 2023 $ 0.786
-22.41%
$ 393.21 million $ 1.36 million
Jan 20, 2023 $ 1.01
-0.49%
$ 506.17 million $ 101,994
Jan 19, 2023 $ 1.02
-0.50%
$ 508.59 million $ 104,859
Jan 18, 2023 $ 1.02
+0.31%
$ 508.3 million $ 156,422
Jan 17, 2023 $ 1.02
-0.23%
$ 507.55 million $ 148,625
Download