Covenant Historical Data

COVN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.716
+1.38%
$358.21 million $95,572
Feb 15, 2023 $0.704
-4.64%
$352.11 million $74,657
Feb 14, 2023 $0.734
+3.71%
$367.22 million $568,153
Feb 13, 2023 $0.715
+11.38%
$357.32 million $92,834
Feb 12, 2023 $0.638
+3.15%
$319 million $73,388
Feb 11, 2023 $0.619
-3.09%
$309.49 million $82,466
Feb 10, 2023 $0.643
-0.70%
$321.64 million $94,385
Feb 9, 2023 $0.646
-7.16%
$322.81 million $94,614
Feb 8, 2023 $0.693
-0.96%
$346.47 million $100,282
Feb 7, 2023 $0.649
-6.58%
$324.68 million $89,354
Feb 6, 2023 $0.688
+0.92%
$343.95 million $98,803
Feb 5, 2023 $0.669
-5.50%
$334.56 million $42,090
Feb 4, 2023 $0.702
-1.02%
$350.76 million $597,778
Feb 3, 2023 $0.725
+2.90%
$362.36 million $104,406
Feb 2, 2023 $0.707
+0.62%
$353.3 million $497,743
Feb 1, 2023 $0.704
-2.28%
$351.79 million $103,915
Jan 31, 2023 $0.72
+0.45%
$359.8 million $90,874
Jan 30, 2023 $0.712
-0.36%
$355.82 million $178,994
Jan 29, 2023 $0.712
-0.65%
$356.05 million $98,635
Jan 28, 2023 $0.708
-1.24%
$354.11 million $101,822
Jan 27, 2023 $0.712
-0.90%
$355.89 million $104,614
Jan 26, 2023 $0.719
-1.31%
$359.29 million $112,398
Jan 25, 2023 $0.713
-1.11%
$356.67 million $106,432
Jan 24, 2023 $0.706
-3.12%
$353.22 million $92,353
Jan 23, 2023 $0.727
-0.62%
$363.62 million $108,941
Jan 22, 2023 $0.721
-8.09%
$360.71 million $69,196
Jan 21, 2023 $0.786
-22.41%
$393.21 million $1.36 million
Jan 20, 2023 $1.01
-0.49%
$506.17 million $101,994
Jan 19, 2023 $1.02
-0.50%
$508.59 million $104,859
Jan 18, 2023 $1.02
+0.31%
$508.3 million $156,422
Jan 17, 2023 $1.02
-0.23%
$507.55 million $148,625
Download