Coinranking
Covenant Historical Data
COVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $0.0346 | -0.03% | ||
| May 13 | $0.033 | -13.72% | ||
| May 6 | $0.0296 | -5.12% | ||
| Apr 29 | $0.0338 | -23.03% | ||
| Apr 22 | $0.033 | +36.71% | ||
| Apr 15 | $0.0253 | +18.52% | ||
| Apr 8 | $0.0211 | -39.13% | ||
| Apr 1 | $0.0327 | +25.68% | ||
| Mar 25 | $0.0305 | -57.16% | ||
| Mar 18 | $0.0698 | -10.33% | ||
| Mar 11 | $0.0837 | -11.51% | ||
| Mar 4 | $0.0863 | +27.35% | ||
| Feb 26 | $0.0683 | -30.27% | ||
| Feb 19 | $0.0979 | -2.16% | ||
| Feb 12 | $0.1 | -9.43% | ||
| Feb 5 | $0.122 | +10.34% | ||
| Jan 29 | $0.111 | +1.44% | ||
| Jan 22 | $0.117 | +11.23% | ||
| Jan 15 | $0.114 | +11.21% | ||
| Jan 8 | $0.106 | -19.35% | ||
| Jan 1 | $0.0987 | -18.25% | ||
| Dec 25 | $0.112 | -22.26% | ||
| Dec 18 | $0.148 | -0.85% | ||
| Dec 11 | $0.182 | -23.83% | ||
| Dec 4 | $0.29 | +74.07% | ||
| Nov 27 | $0.167 | +27.33% | ||
| Nov 20 | $0.156 | +5.05% | ||
| Nov 13 | $0.177 | +244.30% | ||
| Nov 6 | $0.0415 | +30.58% | ||
| Oct 30 | $0.0318 | +2.12% | ||
| Oct 23 | $0.0312 | -21.81% | ||
| Oct 16 | $0.0396 | -25.03% | ||
| Oct 9 | $0.0506 | +7.17% | ||
| Oct 2 | $0.0462 | -0.06% | ||
| Sep 25 | $0.0457 | -2.16% | ||
| Sep 18 | $0.0503 | -6.32% | ||
| Sep 11 | $0.0509 | -5.14% | ||
| Sep 4 | $0.0599 | -10.12% | ||
| Aug 28 | $0.0663 | +6.11% | ||
| Aug 21 | $0.0615 | -1.33% | ||
| Aug 14 | $0.0655 | -35.12% | ||
| Aug 7 | $0.094 | -16.66% | ||
| Jul 31 | $0.115 | -7.45% | ||
| Jul 24 | $0.123 | -32.01% | ||
| Jul 17 | $0.181 | -16.83% | ||
| Jul 10 | $0.217 | -6.19% | ||
| Jul 3 | $0.231 | -9.34% | ||
| Jun 26 | $0.255 | -7.72% | ||
| Jun 19 | $0.293 | +21.81% | ||
| Jun 12 | $0.229 | -15.53% | ||