Covenant Historical Data

COVN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00482
+8.07%
$ 1.69 million $ 775
Jan 23, 2025 $ 0.00468
-0.21%
$ -- $ 459
Jan 22, 2025 $ 0.00468
-3.70%
$ 1.64 million $ 456
Jan 21, 2025 $ 0.00486
-6.36%
$ 1.7 million $ 409
Jan 20, 2025 $ 0.00519
-5.81%
$ 1.82 million $ 1,187
Jan 19, 2025 $ 0.00551
-14.31%
$ 1.93 million $ 1,086
Jan 18, 2025 $ 0.00643
+0.94%
$ 2.25 million $ 519
Jan 17, 2025 $ 0.00635
+5.31%
$ 2.22 million $ 522
Jan 16, 2025 $ 0.00602
+4.88%
$ 2.11 million $ 929
Jan 15, 2025 $ 0.00574
+2.32%
$ 2.01 million $ 2,052
Jan 14, 2025 $ 0.00561
-16.02%
$ 1.96 million $ 954
Jan 13, 2025 $ 0.00613
-11.54%
$ -- $ 5,378
Jan 12, 2025 $ 0.00692
-20.18%
$ 2.42 million $ 6,029
Jan 11, 2025 $ 0.00865
-3.35%
$ 3.03 million $ 11,678
Jan 10, 2025 $ 0.00896
+1.24%
$ 3.14 million $ 11,606
Jan 9, 2025 $ 0.00885
-19.55%
$ 3.1 million $ 8,001
Jan 8, 2025 $ 0.011
-11.08%
$ 3.85 million $ 4,127
Jan 7, 2025 $ 0.0124
+2.74%
$ 4.33 million $ 6,576
Jan 6, 2025 $ 0.0121
-6.36%
$ 4.23 million $ 13,068
Jan 5, 2025 $ 0.013
+1.73%
$ 4.54 million $ 8,230
Jan 4, 2025 $ 0.0127
-1.92%
$ 4.46 million $ 13,189
Jan 3, 2025 $ 0.013
+4.17%
$ 4.55 million $ 14,639
Jan 2, 2025 $ 0.0125
+3.57%
$ 4.37 million $ 13,639
Jan 1, 2025 $ 0.012
+0.33%
$ 4.21 million $ 11,968
Dec 31, 2024 $ 0.012
+7.33%
$ 4.2 million $ 2,973
Dec 30, 2024 $ 0.0112
-9.73%
$ 3.93 million $ 10,297
Dec 29, 2024 $ 0.0124
+1.80%
$ 4.35 million $ 5,327
Dec 28, 2024 $ 0.0122
+0.16%
$ 4.27 million $ 5,730
Dec 27, 2024 $ 0.0122
-0.89%
$ 4.27 million $ 13,108
Dec 26, 2024 $ 0.0123
-3.84%
$ 4.3 million $ 7,655
Dec 25, 2024 $ 0.0128
-1.31%
$ 4.47 million $ 11,862
Dec 24, 2024 $ 0.0129
-4.01%
$ 4.52 million $ 11,088
Dec 23, 2024 $ 0.0134
+5.16%
$ 4.7 million $ 11,788
Dec 22, 2024 $ 0.0128
+0.16%
$ 4.47 million $ 10,501
Dec 21, 2024 $ 0.0128
+2.72%
$ 4.49 million $ 8,791
Dec 20, 2024 $ 0.0125
-1.50%
$ 4.37 million $ 10,390
Dec 19, 2024 $ 0.0127
+1.12%
$ 4.44 million $ 17,428
Dec 18, 2024 $ 0.0124
-3.04%
$ 4.35 million $ 9,056
Dec 17, 2024 $ 0.0128
-5.59%
$ 4.49 million $ 8,280
Dec 16, 2024 $ 0.0136
+8.71%
$ 4.76 million $ 11,563
Dec 15, 2024 $ 0.0125
-11.65%
$ 4.38 million $ 6,056
Dec 14, 2024 $ 0.0142
+2.31%
$ 4.96 million $ 12,480
Dec 13, 2024 $ 0.0138
+16.79%
$ 4.84 million $ 11,851
Dec 12, 2024 $ 0.0119
-5.35%
$ 4.15 million $ 12,402
Dec 11, 2024 $ 0.0125
+8.11%
$ 4.38 million $ 13,331
Dec 10, 2024 $ 0.0116
-6.22%
$ 4.06 million $ 11,942
Dec 9, 2024 $ 0.0124
+5.45%
$ 4.34 million $ 13,483
Dec 8, 2024 $ 0.0118
-6.15%
$ 4.11 million $ 5,549
Dec 6, 2024 $ 0.0113
+0.98%
$ -- $ 13,333
Dec 5, 2024 $ 0.0113
-6.45%
$ 3.96 million $ 9,971