Covenant Historical Data

COVN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00482
+8.07%
$1.69 million $775
Jan 23, 2025 $0.00468
-0.21%
$-- $459
Jan 22, 2025 $0.00468
-3.70%
$1.64 million $456
Jan 21, 2025 $0.00486
-6.36%
$1.7 million $409
Jan 20, 2025 $0.00519
-5.81%
$1.82 million $1,187
Jan 19, 2025 $0.00551
-14.31%
$1.93 million $1,086
Jan 18, 2025 $0.00643
+0.94%
$2.25 million $519
Jan 17, 2025 $0.00635
+5.31%
$2.22 million $522
Jan 16, 2025 $0.00602
+4.88%
$2.11 million $929
Jan 15, 2025 $0.00574
+2.32%
$2.01 million $2,052
Jan 14, 2025 $0.00561
-16.02%
$1.96 million $954
Jan 13, 2025 $0.00613
-11.54%
$-- $5,378
Jan 12, 2025 $0.00692
-20.18%
$2.42 million $6,029
Jan 11, 2025 $0.00865
-3.35%
$3.03 million $11,678
Jan 10, 2025 $0.00896
+1.24%
$3.14 million $11,606
Jan 9, 2025 $0.00885
-19.55%
$3.1 million $8,001
Jan 8, 2025 $0.011
-11.08%
$3.85 million $4,127
Jan 7, 2025 $0.0124
+2.74%
$4.33 million $6,576
Jan 6, 2025 $0.0121
-6.36%
$4.23 million $13,068
Jan 5, 2025 $0.013
+1.73%
$4.54 million $8,230
Jan 4, 2025 $0.0127
-1.92%
$4.46 million $13,189
Jan 3, 2025 $0.013
+4.17%
$4.55 million $14,639
Jan 2, 2025 $0.0125
+3.57%
$4.37 million $13,639
Jan 1, 2025 $0.012
+0.33%
$4.21 million $11,968
Dec 31, 2024 $0.012
+7.33%
$4.2 million $2,973
Dec 30, 2024 $0.0112
-9.73%
$3.93 million $10,297
Dec 29, 2024 $0.0124
+1.80%
$4.35 million $5,327
Dec 28, 2024 $0.0122
+0.16%
$4.27 million $5,730
Dec 27, 2024 $0.0122
-0.89%
$4.27 million $13,108
Dec 26, 2024 $0.0123
-3.84%
$4.3 million $7,655
Dec 25, 2024 $0.0128
-1.31%
$4.47 million $11,862
Dec 24, 2024 $0.0129
-4.01%
$4.52 million $11,088
Dec 23, 2024 $0.0134
+5.16%
$4.7 million $11,788
Dec 22, 2024 $0.0128
+0.16%
$4.47 million $10,501
Dec 21, 2024 $0.0128
+2.72%
$4.49 million $8,791
Dec 20, 2024 $0.0125
-1.50%
$4.37 million $10,390
Dec 19, 2024 $0.0127
+1.12%
$4.44 million $17,428
Dec 18, 2024 $0.0124
-3.04%
$4.35 million $9,056
Dec 17, 2024 $0.0128
-5.59%
$4.49 million $8,280
Dec 16, 2024 $0.0136
+8.71%
$4.76 million $11,563
Dec 15, 2024 $0.0125
-11.65%
$4.38 million $6,056
Dec 14, 2024 $0.0142
+2.31%
$4.96 million $12,480
Dec 13, 2024 $0.0138
+16.79%
$4.84 million $11,851
Dec 12, 2024 $0.0119
-5.35%
$4.15 million $12,402
Dec 11, 2024 $0.0125
+8.11%
$4.38 million $13,331
Dec 10, 2024 $0.0116
-6.22%
$4.06 million $11,942
Dec 9, 2024 $0.0124
+5.45%
$4.34 million $13,483
Dec 8, 2024 $0.0118
-6.15%
$4.11 million $5,549
Dec 6, 2024 $0.0113
+0.98%
$-- $13,333
Dec 5, 2024 $0.0113
-6.45%
$3.96 million $9,971