Covenant Historical Data

COVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.272
-26.60%
$136.13 million $1.02 million
May 29 $0.369
+2.31%
$184.45 million $1.33 million
May 22 $0.396
-24.42%
$178.98 million $1.16 million
May 15 $0.257
-4.39%
$265.32 million $872,189
May 8 $0.234
-45.56%
$132.92 million $275,727
May 1 $0.43
+97.30%
$214.89 million $83,294
Apr 24 $0.238
-28.78%
$106.14 million $67,279
Apr 17 $0.311
+36.95%
$164.97 million $64,310
Apr 10 $0.234
-18.12%
$113.03 million $40,877
Apr 3 $0.287
-17.38%
$143.61 million $174,630
Mar 27 $0.344
-15.23%
$172.22 million $499,497
Mar 20 $0.419
-1.85%
$203.15 million $610,420
Mar 13 $0.428
-1.60%
$213.78 million $311,385
Mar 6 $0.487
-31.37%
$205.9 million $730,196
Feb 27 $0.708
-0.48%
$354.03 million $615,635
Feb 20 $0.712
-2.12%
$356.08 million $473,743
Feb 13 $0.723
+12.63%
$361.34 million $2.38 million
Feb 6 $0.638
-6.40%
$319 million $633,292
Jan 30 $0.669
-6.31%
$334.56 million $1.62 million
Jan 23 $0.708
-3.22%
$356.05 million $626,561
Jan 16 $0.721
-29.09%
$360.71 million $1.95 million
Download