Covenant Historical Data

COVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.272
-26.60%
$ 136.13 million $ 1.02 million
May 29 $ 0.369
+2.31%
$ 184.45 million $ 1.33 million
May 22 $ 0.396
-24.42%
$ 178.98 million $ 1.16 million
May 15 $ 0.257
-4.39%
$ 265.32 million $ 872,189
May 8 $ 0.234
-45.56%
$ 132.92 million $ 275,727
May 1 $ 0.43
+97.30%
$ 214.89 million $ 83,294
Apr 24 $ 0.238
-28.78%
$ 106.14 million $ 67,279
Apr 17 $ 0.311
+36.95%
$ 164.97 million $ 64,310
Apr 10 $ 0.234
-18.12%
$ 113.03 million $ 40,877
Apr 3 $ 0.287
-17.38%
$ 143.61 million $ 174,630
Mar 27 $ 0.344
-15.23%
$ 172.22 million $ 499,497
Mar 20 $ 0.419
-1.85%
$ 203.15 million $ 610,420
Mar 13 $ 0.428
-1.60%
$ 213.78 million $ 311,385
Mar 6 $ 0.487
-31.37%
$ 205.9 million $ 730,196
Feb 27 $ 0.708
-0.48%
$ 354.03 million $ 615,635
Feb 20 $ 0.712
-2.12%
$ 356.08 million $ 473,743
Feb 13 $ 0.723
+12.63%
$ 361.34 million $ 2.38 million
Feb 6 $ 0.638
-6.40%
$ 319 million $ 633,292
Jan 30 $ 0.669
-6.31%
$ 334.56 million $ 1.62 million
Jan 23 $ 0.708
-3.22%
$ 356.05 million $ 626,561
Jan 16 $ 0.721
-29.09%
$ 360.71 million $ 1.95 million
Download