Covenant Historical Data

COVN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0121
+3.51%
$ 4.23 million $ 14,484
Dec 3, 2024 $ 0.0117
+3.09%
$ 4.09 million $ 10,585
Dec 2, 2024 $ 0.0125
-14.81%
$ 4.37 million $ 15,339
Dec 1, 2024 $ 0.0146
-4.37%
$ 5.13 million $ 8,259
Nov 30, 2024 $ 0.0153
+11.66%
$ 5.36 million $ 17,304
Nov 29, 2024 $ 0.0137
-5.18%
$ 4.8 million $ 15,792
Nov 28, 2024 $ 0.0145
-3.79%
$ 5.06 million $ 11,542
Nov 27, 2024 $ 0.0152
+28.85%
$ 5.33 million $ 7,756
Nov 26, 2024 $ 0.0118
-0.42%
$ 4.14 million $ 12,051
Nov 25, 2024 $ 0.0118
+2.69%
$ -- $ 9,022
Nov 24, 2024 $ 0.0115
-2.29%
$ 4.03 million $ 9,322
Nov 23, 2024 $ 0.0118
-4.85%
$ 4.12 million $ 12,168
Nov 22, 2024 $ 0.0124
-2.98%
$ 4.33 million $ 17,637
Nov 21, 2024 $ 0.0128
+0.79%
$ 4.47 million $ 10,012
Nov 20, 2024 $ 0.0127
+0.08%
$ 4.43 million $ 10,472
Nov 19, 2024 $ 0.0127
+9.23%
$ 4.43 million $ 12,630
Nov 18, 2024 $ 0.0116
-13.44%
$ 4.06 million $ 13,283
Nov 17, 2024 $ 0.0134
+3.88%
$ 4.69 million $ 7,646
Nov 16, 2024 $ 0.0129
-1.30%
$ 4.51 million $ 12,207
Nov 15, 2024 $ 0.013
+0.54%
$ 4.56 million $ 12,343
Nov 14, 2024 $ 0.013
-2.19%
$ 4.54 million $ 12,045
Nov 13, 2024 $ 0.0133
-0.67%
$ 4.64 million $ 11,648
Nov 12, 2024 $ 0.0134
-1.11%
$ 4.68 million $ 13,845
Nov 11, 2024 $ 0.0135
+4.00%
$ 4.73 million $ 13,263
Nov 10, 2024 $ 0.013
+1.96%
$ 4.55 million $ 13,913
Nov 9, 2024 $ 0.0127
-0.86%
$ 4.46 million $ 11,993
Nov 8, 2024 $ 0.0129
+2.15%
$ 4.5 million $ 12,868
Nov 7, 2024 $ 0.0126
-9.75%
$ 4.41 million $ 12,195
Nov 6, 2024 $ 0.014
+1.90%
$ 4.88 million $ 961
Nov 5, 2024 $ 0.0137
+6.54%
$ 4.79 million $ 3,974
Nov 4, 2024 $ 0.0129
-13.82%
$ 4.5 million $ 12,746
Nov 3, 2024 $ 0.0149
-5.51%
$ 5.23 million $ 2,363
Nov 2, 2024 $ 0.0158
+0.96%
$ 5.53 million $ 12,254
Nov 1, 2024 $ 0.0157
+11.23%
$ 5.48 million $ 14,720
Oct 31, 2024 $ 0.0191
+72.10%
$ 6.69 million $ 19,802
Oct 30, 2024 $ 0.0101
-12.05%
$ 3.52 million $ 8,702
Oct 29, 2024 $ 0.0115
-31.97%
$ 4.01 million $ 6,564
Oct 28, 2024 $ 0.0168
-14.31%
$ 5.89 million $ 8,258
Oct 27, 2024 $ 0.0196
-3.49%
$ 6.87 million $ 8,372
Oct 26, 2024 $ 0.0164
+10.87%
$ 5.75 million $ 10,872
Oct 25, 2024 $ 0.0148
+49.29%
$ 5.18 million $ 14,250
Oct 24, 2024 $ 0.00993
-13.35%
$ 3.48 million $ 8,377
Oct 23, 2024 $ 0.00941
-17.24%
$ 3.29 million $ 6,455
Oct 22, 2024 $ 0.0114
+5.18%
$ 3.98 million $ 9,171
Oct 21, 2024 $ 0.0108
-16.90%
$ 3.79 million $ 9,726
Oct 20, 2024 $ 0.013
+9.32%
$ 4.56 million $ 3,868
Oct 19, 2024 $ 0.0119
-8.65%
$ 4.18 million $ 10,629
Oct 18, 2024 $ 0.0131
+15.38%
$ 4.57 million $ 12,915
Oct 17, 2024 $ 0.0113
-28.60%
$ 3.96 million $ 11,608
Oct 16, 2024 $ 0.0158
+75.11%
$ 5.54 million $ 7,691