Covenant Historical Data

COVN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0121
+3.51%
$4.23 million $14,484
Dec 3, 2024 $0.0117
+3.09%
$4.09 million $10,585
Dec 2, 2024 $0.0125
-14.81%
$4.37 million $15,339
Dec 1, 2024 $0.0146
-4.37%
$5.13 million $8,259
Nov 30, 2024 $0.0153
+11.66%
$5.36 million $17,304
Nov 29, 2024 $0.0137
-5.18%
$4.8 million $15,792
Nov 28, 2024 $0.0145
-3.79%
$5.06 million $11,542
Nov 27, 2024 $0.0152
+28.85%
$5.33 million $7,756
Nov 26, 2024 $0.0118
-0.42%
$4.14 million $12,051
Nov 25, 2024 $0.0118
+2.69%
$-- $9,022
Nov 24, 2024 $0.0115
-2.29%
$4.03 million $9,322
Nov 23, 2024 $0.0118
-4.85%
$4.12 million $12,168
Nov 22, 2024 $0.0124
-2.98%
$4.33 million $17,637
Nov 21, 2024 $0.0128
+0.79%
$4.47 million $10,012
Nov 20, 2024 $0.0127
+0.08%
$4.43 million $10,472
Nov 19, 2024 $0.0127
+9.23%
$4.43 million $12,630
Nov 18, 2024 $0.0116
-13.44%
$4.06 million $13,283
Nov 17, 2024 $0.0134
+3.88%
$4.69 million $7,646
Nov 16, 2024 $0.0129
-1.30%
$4.51 million $12,207
Nov 15, 2024 $0.013
+0.54%
$4.56 million $12,343
Nov 14, 2024 $0.013
-2.19%
$4.54 million $12,045
Nov 13, 2024 $0.0133
-0.67%
$4.64 million $11,648
Nov 12, 2024 $0.0134
-1.11%
$4.68 million $13,845
Nov 11, 2024 $0.0135
+4.00%
$4.73 million $13,263
Nov 10, 2024 $0.013
+1.96%
$4.55 million $13,913
Nov 9, 2024 $0.0127
-0.86%
$4.46 million $11,993
Nov 8, 2024 $0.0129
+2.15%
$4.5 million $12,868
Nov 7, 2024 $0.0126
-9.75%
$4.41 million $12,195
Nov 6, 2024 $0.014
+1.90%
$4.88 million $961
Nov 5, 2024 $0.0137
+6.54%
$4.79 million $3,974
Nov 4, 2024 $0.0129
-13.82%
$4.5 million $12,746
Nov 3, 2024 $0.0149
-5.51%
$5.23 million $2,363
Nov 2, 2024 $0.0158
+0.96%
$5.53 million $12,254
Nov 1, 2024 $0.0157
+11.23%
$5.48 million $14,720
Oct 31, 2024 $0.0191
+72.10%
$6.69 million $19,802
Oct 30, 2024 $0.0101
-12.05%
$3.52 million $8,702
Oct 29, 2024 $0.0115
-31.97%
$4.01 million $6,564
Oct 28, 2024 $0.0168
-14.31%
$5.89 million $8,258
Oct 27, 2024 $0.0196
-3.49%
$6.87 million $8,372
Oct 26, 2024 $0.0164
+10.87%
$5.75 million $10,872
Oct 25, 2024 $0.0148
+49.29%
$5.18 million $14,250
Oct 24, 2024 $0.00993
-13.35%
$3.48 million $8,377
Oct 23, 2024 $0.00941
-17.24%
$3.29 million $6,455
Oct 22, 2024 $0.0114
+5.18%
$3.98 million $9,171
Oct 21, 2024 $0.0108
-16.90%
$3.79 million $9,726
Oct 20, 2024 $0.013
+9.32%
$4.56 million $3,868
Oct 19, 2024 $0.0119
-8.65%
$4.18 million $10,629
Oct 18, 2024 $0.0131
+15.38%
$4.57 million $12,915
Oct 17, 2024 $0.0113
-28.60%
$3.96 million $11,608
Oct 16, 2024 $0.0158
+75.11%
$5.54 million $7,691