Coinranking
Covenant Historical Data
COVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.0096 | -32.82% | ||
| Oct 14, 2024 | $0.0143 | -3.25% | ||
| Oct 13, 2024 | $0.017 | -9.40% | ||
| Oct 12, 2024 | $0.0187 | -0.21% | ||
| Oct 11, 2024 | $0.0188 | -16.55% | ||
| Oct 10, 2024 | $0.0225 | +12.79% | ||
| Oct 9, 2024 | $0.0199 | -12.66% | ||
| Oct 8, 2024 | $0.0228 | -9.98% | ||
| Oct 7, 2024 | $0.0256 | +1.99% | ||
| Oct 6, 2024 | $0.0251 | -2.60% | ||
| Oct 5, 2024 | $0.029 | -10.00% | ||
| Oct 4, 2024 | $0.0322 | -0.49% | ||
| Oct 3, 2024 | $0.0324 | +4.86% | ||
| Oct 2, 2024 | $0.0308 | +4.47% | ||
| Oct 1, 2024 | $0.0295 | -14.20% | ||
| Sep 30, 2024 | $0.0344 | -7.21% | ||
| Sep 29, 2024 | $0.037 | -1.09% | ||
| Sep 28, 2024 | $0.0374 | -11.77% | ||
| Sep 27, 2024 | $0.0426 | +1.67% | ||
| Sep 26, 2024 | $0.0419 | -2.85% | ||
| Sep 25, 2024 | $0.0431 | -13.48% | ||
| Sep 24, 2024 | $0.0499 | -4.11% | ||
| Sep 23, 2024 | $0.0499 | -2.56% | ||
| Sep 22, 2024 | $0.0511 | +1.69% | ||
| Sep 21, 2024 | $0.0503 | -2.62% | ||
| Sep 20, 2024 | $0.0516 | -0.77% | ||
| Sep 19, 2024 | $0.052 | -1.07% | ||
| Sep 18, 2024 | $0.0526 | +1.17% | ||
| Sep 17, 2024 | $0.052 | +0.00% | ||
| Sep 16, 2024 | $0.052 | -8.80% | ||
| Sep 15, 2024 | $0.057 | -24.50% | ||
| Sep 14, 2024 | $0.0755 | +11.18% | ||
| Sep 13, 2024 | $0.068 | -10.74% | ||
| Sep 12, 2024 | $0.0762 | +2.96% | ||
| Sep 11, 2024 | $0.0741 | -4.28% | ||
| Sep 10, 2024 | $0.0774 | +0.05% | ||
| Sep 9, 2024 | $0.0772 | +10.51% | ||
| Sep 8, 2024 | $0.0699 | +5.86% | ||
| Sep 7, 2024 | $0.066 | -8.97% | ||
| Sep 6, 2024 | $0.0725 | -6.94% | ||
| Sep 5, 2024 | $0.0808 | -8.05% | ||
| Sep 4, 2024 | $0.0879 | -1.52% | ||
| Sep 3, 2024 | $0.101 | -3.36% | ||
| Sep 2, 2024 | $0.104 | +3.69% | ||
| Sep 1, 2024 | $0.1 | +0.93% | ||
| Aug 31, 2024 | $0.0993 | -0.27% | ||
| Aug 30, 2024 | $0.0995 | +10.30% | ||
| Aug 29, 2024 | $0.0903 | +0.92% | ||
| Aug 28, 2024 | $0.0896 | +8.21% | ||
| Aug 27, 2024 | $0.0828 | +5.27% | ||