Coinranking
Covenant Historical Data
COVN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2024 | $0.0578 | -0.65% | ||
| Jun 29, 2024 | $0.0606 | +11.27% | ||
| Jun 28, 2024 | $0.057 | +16.10% | ||
| Jun 27, 2024 | $0.0493 | +3.20% | ||
| Jun 26, 2024 | $0.0469 | +1.10% | ||
| Jun 25, 2024 | $0.046 | +22.36% | ||
| Jun 24, 2024 | $0.0369 | +4.09% | ||
| Jun 23, 2024 | $0.0354 | -7.55% | ||
| Jun 22, 2024 | $0.0377 | -0.40% | ||
| Jun 21, 2024 | $0.0377 | -3.06% | ||
| Jun 20, 2024 | $0.0387 | +39.99% | ||
| Jun 19, 2024 | $0.0277 | -13.13% | ||
| Jun 18, 2024 | $0.0319 | -4.03% | ||
| Jun 17, 2024 | $0.0334 | +0.03% | ||
| Jun 16, 2024 | $0.0334 | -1.91% | ||
| Jun 15, 2024 | $0.0338 | -1.63% | ||
| Jun 14, 2024 | $0.0343 | +0.03% | ||
| Jun 13, 2024 | $0.0344 | -4.26% | ||
| Jun 12, 2024 | $0.0359 | -0.36% | ||
| Jun 11, 2024 | $0.0366 | +2.78% | ||
| Jun 10, 2024 | $0.0355 | -0.03% | ||
| Jun 9, 2024 | $0.0357 | +1.28% | ||
| Jun 8, 2024 | $0.0352 | -0.31% | ||
| Jun 7, 2024 | $0.0353 | -0.11% | ||
| Jun 6, 2024 | $0.0352 | +9.71% | ||
| Jun 5, 2024 | $0.0319 | -8.02% | ||
| Jun 4, 2024 | $0.0365 | +22.16% | ||
| Jun 3, 2024 | $0.0299 | -0.30% | ||
| Jun 2, 2024 | $0.0299 | -0.27% | ||
| Jun 1, 2024 | $0.03 | -3.41% | ||
| May 31, 2024 | $0.031 | -5.67% | ||
| May 30, 2024 | $0.0328 | -2.15% | ||
| May 29, 2024 | $0.0335 | +0.75% | ||
| May 28, 2024 | $0.0333 | +1.00% | ||
| May 27, 2024 | $0.033 | -2.71% | ||
| May 26, 2024 | $0.0338 | -2.00% | ||
| May 25, 2024 | $0.0346 | +4.75% | ||
| May 24, 2024 | $0.033 | +3.06% | ||
| May 23, 2024 | $0.0329 | +0.06% | ||
| May 22, 2024 | $0.0326 | -3.20% | ||
| May 21, 2024 | $0.0336 | -7.88% | ||
| May 20, 2024 | $0.0364 | +5.32% | ||
| May 19, 2024 | $0.0347 | +5.15% | ||
| May 18, 2024 | $0.033 | -1.29% | ||
| May 17, 2024 | $0.0335 | -0.18% | ||
| May 16, 2024 | $0.0336 | -3.31% | ||
| May 15, 2024 | $0.0347 | +0.32% | ||
| May 14, 2024 | $0.0347 | -0.26% | ||
| May 13, 2024 | $0.0349 | -8.67% | ||
| May 12, 2024 | $0.0377 | -5.50% | ||