Coinranking
Covenant Historical Data
COVN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $0.0716 | -0.95% | ||
| Mar 21, 2024 | $0.0722 | -2.76% | ||
| Mar 20, 2024 | $0.0742 | -4.28% | ||
| Mar 19, 2024 | $0.0776 | +10.51% | ||
| Mar 18, 2024 | $0.0699 | -10.20% | ||
| Mar 17, 2024 | $0.0779 | +1.94% | ||
| Mar 16, 2024 | $0.0837 | +11.32% | ||
| Mar 15, 2024 | $0.0751 | -1.21% | ||
| Mar 14, 2024 | $0.0761 | -12.92% | ||
| Mar 13, 2024 | $0.0873 | +0.54% | ||
| Mar 12, 2024 | $0.0872 | -9.71% | ||
| Mar 11, 2024 | $0.0967 | +2.31% | ||
| Mar 10, 2024 | $0.0945 | +9.55% | ||
| Mar 9, 2024 | $0.0863 | +17.07% | ||
| Mar 8, 2024 | $0.075 | +5.41% | ||
| Mar 7, 2024 | $0.0714 | +7.31% | ||
| Mar 6, 2024 | $0.0664 | +7.03% | ||
| Mar 5, 2024 | $0.0603 | -5.75% | ||
| Mar 4, 2024 | $0.0642 | -5.25% | ||
| Mar 3, 2024 | $0.0683 | -11.95% | ||
| Mar 2, 2024 | $0.0772 | -2.55% | ||
| Mar 1, 2024 | $0.0791 | +1.58% | ||
| Feb 29, 2024 | $0.0779 | -1.57% | ||
| Feb 28, 2024 | $0.0791 | -8.72% | ||
| Feb 27, 2024 | $0.0867 | +5.31% | ||
| Feb 26, 2024 | $0.0811 | -17.13% | ||
| Feb 25, 2024 | $0.0979 | +7.89% | ||
| Feb 24, 2024 | $0.0909 | +3.88% | ||
| Feb 23, 2024 | $0.0875 | -5.35% | ||
| Feb 22, 2024 | $0.0919 | -3.91% | ||
| Feb 21, 2024 | $0.0956 | -1.08% | ||
| Feb 20, 2024 | $0.0967 | +1.22% | ||
| Feb 19, 2024 | $0.0956 | -4.49% | ||
| Feb 18, 2024 | $0.1 | +0.33% | ||
| Feb 17, 2024 | $0.1 | -1.36% | ||
| Feb 16, 2024 | $0.102 | +3.82% | ||
| Feb 15, 2024 | $0.0978 | -1.73% | ||
| Feb 14, 2024 | $0.0958 | -11.65% | ||
| Feb 13, 2024 | $0.108 | -10.55% | ||
| Feb 12, 2024 | $0.122 | +9.83% | ||
| Feb 11, 2024 | $0.111 | +3.36% | ||
| Feb 10, 2024 | $0.122 | +1.67% | ||
| Feb 9, 2024 | $0.119 | +3.28% | ||
| Feb 8, 2024 | $0.115 | +10.49% | ||
| Feb 7, 2024 | $0.104 | +9.16% | ||
| Feb 6, 2024 | $0.0964 | -3.20% | ||
| Feb 5, 2024 | $0.0996 | -10.04% | ||
| Feb 4, 2024 | $0.111 | -3.90% | ||
| Feb 3, 2024 | $0.115 | -6.56% | ||
| Feb 2, 2024 | $0.123 | +9.05% | ||