Covenant Historical Data

COVN
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.003
+0.03%
$-- $48,890
Jun 5, 2025 $0.003
-0.03%
$1.05 million $34,023
Jun 4, 2025 $0.003
+0.13%
$1.05 million $51,054
Jun 3, 2025 $0.003
-6.25%
$1.05 million $44,513
Jun 2, 2025 $0.0032
+3.03%
$1.12 million $40,381
Jun 1, 2025 $0.00275
-5.77%
$961,100 $54,114
May 31, 2025 $0.00291
-7.29%
$1.02 million $51,795
May 30, 2025 $0.00401
-7.19%
$1.4 million $27,154
May 29, 2025 $0.00432
+0.16%
$1.51 million $67,783
May 28, 2025 $0.00432
-4.02%
$1.51 million $17,900
May 27, 2025 $0.0045
-6.33%
$1.57 million $60,113
May 26, 2025 $0.0048
-7.15%
$1.68 million $65,750
May 25, 2025 $0.00517
-18.53%
$1.81 million $51,540
May 24, 2025 $0.00635
-7.25%
$2.22 million $65,737
May 23, 2025 $0.00684
-0.77%
$2.4 million $58,440
May 22, 2025 $0.00689
-1.59%
$2.41 million $67,579
Apr 18, 2025 $0.00574
+10.60%
$-- $11,960
Apr 17, 2025 $0.00519
-0.76%
$1.82 million $16,746
Apr 16, 2025 $0.00523
+10.57%
$1.83 million $10,369
Apr 15, 2025 $0.00473
+14.53%
$1.66 million $11,574
Apr 14, 2025 $0.00413
-3.95%
$1.45 million $7,026
Apr 13, 2025 $0.00431
-11.32%
$1.51 million $7,566
Apr 12, 2025 $0.00484
+12.56%
$1.69 million $18,802
Apr 11, 2025 $0.00418
-16.23%
$1.46 million $10,874
Apr 10, 2025 $0.00499
+1.84%
$1.75 million $11,050
Apr 9, 2025 $0.00491
+39.09%
$1.72 million $8,299
Apr 8, 2025 $0.00353
-37.63%
$1.24 million $8,099
Apr 7, 2025 $0.00564
+16.53%
$1.97 million $13,068
Apr 6, 2025 $0.00483
+13.38%
$1.69 million $3,166
Apr 5, 2025 $0.00427
-1.84%
$1.49 million $2,802
Apr 4, 2025 $0.00452
-8.32%
$1.58 million $5,647
Apr 3, 2025 $0.00492
+0.20%
$1.72 million $5,614
Apr 2, 2025 $0.00491
-1.01%
$1.72 million $5,984
Apr 1, 2025 $0.00496
-14.63%
$1.74 million $13,003
Mar 31, 2025 $0.00583
-3.48%
$2.04 million $3,548
Mar 30, 2025 $0.00604
+73.56%
$2.11 million $17,394
Mar 29, 2025 $0.00348
-29.27%
$1.22 million $9,024
Mar 28, 2025 $0.00492
-9.56%
$1.72 million $6,445
Mar 27, 2025 $0.00529
-4.68%
$1.85 million $8,076
Mar 26, 2025 $0.00554
+48.13%
$1.94 million $16,736
Mar 25, 2025 $0.00374
+12.31%
$1.31 million $9,994
Mar 24, 2025 $0.00336
+2.44%
$1.18 million $5,424
Mar 23, 2025 $0.0033
-28.57%
$1.16 million $8,396
Mar 22, 2025 $0.00475
-9.00%
$1.66 million $6,286
Mar 21, 2025 $0.00522
+88.45%
$1.83 million $6,700
Mar 20, 2025 $0.00273
-7.46%
$955,500 $13,226
Mar 19, 2025 $0.00295
-11.14%
$1.03 million $6,071
Mar 18, 2025 $0.00332
-1.19%
$1.16 million $6,237
Mar 17, 2025 $0.00336
-7.18%
$1.18 million $5,860
Mar 16, 2025 $0.00363
-8.56%
$1.27 million $8,843
Download