Covenant Historical Data

COVN
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.003
+0.03%
$ -- $ 48,890
Jun 5, 2025 $ 0.003
-0.03%
$ 1.05 million $ 34,023
Jun 4, 2025 $ 0.003
+0.13%
$ 1.05 million $ 51,054
Jun 3, 2025 $ 0.003
-6.25%
$ 1.05 million $ 44,513
Jun 2, 2025 $ 0.0032
+3.03%
$ 1.12 million $ 40,381
Jun 1, 2025 $ 0.00275
-5.77%
$ 961,100 $ 54,114
May 31, 2025 $ 0.00291
-7.29%
$ 1.02 million $ 51,795
May 30, 2025 $ 0.00401
-7.19%
$ 1.4 million $ 27,154
May 29, 2025 $ 0.00432
+0.16%
$ 1.51 million $ 67,783
May 28, 2025 $ 0.00432
-4.02%
$ 1.51 million $ 17,900
May 27, 2025 $ 0.0045
-6.33%
$ 1.57 million $ 60,113
May 26, 2025 $ 0.0048
-7.15%
$ 1.68 million $ 65,750
May 25, 2025 $ 0.00517
-18.53%
$ 1.81 million $ 51,540
May 24, 2025 $ 0.00635
-7.25%
$ 2.22 million $ 65,737
May 23, 2025 $ 0.00684
-0.77%
$ 2.4 million $ 58,440
May 22, 2025 $ 0.00689
-1.59%
$ 2.41 million $ 67,579
Apr 18, 2025 $ 0.00574
+10.60%
$ -- $ 11,960
Apr 17, 2025 $ 0.00519
-0.76%
$ 1.82 million $ 16,746
Apr 16, 2025 $ 0.00523
+10.57%
$ 1.83 million $ 10,369
Apr 15, 2025 $ 0.00473
+14.53%
$ 1.66 million $ 11,574
Apr 14, 2025 $ 0.00413
-3.95%
$ 1.45 million $ 7,026
Apr 13, 2025 $ 0.00431
-11.32%
$ 1.51 million $ 7,566
Apr 12, 2025 $ 0.00484
+12.56%
$ 1.69 million $ 18,802
Apr 11, 2025 $ 0.00418
-16.23%
$ 1.46 million $ 10,874
Apr 10, 2025 $ 0.00499
+1.84%
$ 1.75 million $ 11,050
Apr 9, 2025 $ 0.00491
+39.09%
$ 1.72 million $ 8,299
Apr 8, 2025 $ 0.00353
-37.63%
$ 1.24 million $ 8,099
Apr 7, 2025 $ 0.00564
+16.53%
$ 1.97 million $ 13,068
Apr 6, 2025 $ 0.00483
+13.38%
$ 1.69 million $ 3,166
Apr 5, 2025 $ 0.00427
-1.84%
$ 1.49 million $ 2,802
Apr 4, 2025 $ 0.00452
-8.32%
$ 1.58 million $ 5,647
Apr 3, 2025 $ 0.00492
+0.20%
$ 1.72 million $ 5,614
Apr 2, 2025 $ 0.00491
-1.01%
$ 1.72 million $ 5,984
Apr 1, 2025 $ 0.00496
-14.63%
$ 1.74 million $ 13,003
Mar 31, 2025 $ 0.00583
-3.48%
$ 2.04 million $ 3,548
Mar 30, 2025 $ 0.00604
+73.56%
$ 2.11 million $ 17,394
Mar 29, 2025 $ 0.00348
-29.27%
$ 1.22 million $ 9,024
Mar 28, 2025 $ 0.00492
-9.56%
$ 1.72 million $ 6,445
Mar 27, 2025 $ 0.00529
-4.68%
$ 1.85 million $ 8,076
Mar 26, 2025 $ 0.00554
+48.13%
$ 1.94 million $ 16,736
Mar 25, 2025 $ 0.00374
+12.31%
$ 1.31 million $ 9,994
Mar 24, 2025 $ 0.00336
+2.44%
$ 1.18 million $ 5,424
Mar 23, 2025 $ 0.0033
-28.57%
$ 1.16 million $ 8,396
Mar 22, 2025 $ 0.00475
-9.00%
$ 1.66 million $ 6,286
Mar 21, 2025 $ 0.00522
+88.45%
$ 1.83 million $ 6,700
Mar 20, 2025 $ 0.00273
-7.46%
$ 955,500 $ 13,226
Mar 19, 2025 $ 0.00295
-11.14%
$ 1.03 million $ 6,071
Mar 18, 2025 $ 0.00332
-1.19%
$ 1.16 million $ 6,237
Mar 17, 2025 $ 0.00336
-7.18%
$ 1.18 million $ 5,860
Mar 16, 2025 $ 0.00363
-8.56%
$ 1.27 million $ 8,843
Download