i aped Historical Data

APED
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000112
+0.00%
$ -- $ 2
May 7, 2025 $ 0.0₅948
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0₅927
-2.94%
$ -- $ 2
Apr 29, 2025 $ 0.0₅958
-1.17%
$ 9,574 $ 2
Apr 28, 2025 $ 0.0₅971
-1.89%
$ 9,702 $ 2
Apr 21, 2025 $ 0.0₅935
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅761
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅915
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0₅939
+0.00%
$ -- $ 3,068
Feb 24, 2025 $ 0.000012
+0.00%
$ -- $ 0.01
Jan 14, 2025 $ 0.0000243
+3.03%
$ -- $ 2
Jan 13, 2025 $ 0.0000232
+10.19%
$ 23,184 $ 5
Jan 12, 2025 $ 0.0000205
-0.63%
$ 20,436 $ 851
Jan 11, 2025 $ 0.0000204
+12.01%
$ 20,351 $ 63
Jan 10, 2025 $ 0.0000163
-9.30%
$ 16,252 $ 1
Jan 9, 2025 $ 0.0000174
+4.18%
$ 17,353 $ 1
Jan 8, 2025 $ 0.0000153
-9.30%
$ -- $ 2
Jan 7, 2025 $ 0.0000173
-13.39%
$ 17,266 $ 182
Jan 6, 2025 $ 0.0000187
+13.84%
$ 18,699 $ 1,902
Jan 5, 2025 $ 0.0000169
+9.36%
$ 16,917 $ 19
Jan 4, 2025 $ 0.0000151
-13.62%
$ 15,124 $ 7
Oct 31, 2024 $ 0.0000202
-8.68%
$ -- $ 190
Oct 30, 2024 $ 0.0000223
+1.25%
$ 22,253 $ 200
Oct 29, 2024 $ 0.00003
+2.62%
$ 30,010 $ 3,252
Oct 28, 2024 $ 0.0000293
-20.72%
$ 29,255 $ 17,143
Oct 27, 2024 $ 0.0000369
+70.54%
$ 36,919 $ 18,365
Oct 26, 2024 $ 0.0000213
+5.60%
$ 21,322 $ 867
Oct 25, 2024 $ 0.0000201
+37.07%
$ 20,142 $ 12,019
Oct 24, 2024 $ 0.0000147
-33.16%
$ 14,713 $ 2,373
Oct 23, 2024 $ 0.0000216
-40.19%
$ 21,571 $ 4,637
Oct 22, 2024 $ 0.0000369
+8.75%
$ 36,940 $ 5,347
Oct 21, 2024 $ 0.000034
-17.03%
$ 33,974 $ 11,402
Oct 20, 2024 $ 0.0000411
-11.88%
$ 41,110 $ 10,790
Oct 19, 2024 $ 0.0000466
-60.71%
$ 46,628 $ 46,992
Oct 18, 2024 $ 0.000121
+2.90%
$ 121,208 $ 121,121
Oct 17, 2024 $ 0.000118
-58.97%
$ 117,869 $ 143,052
Oct 16, 2024 $ 0.0003
-29.19%
$ 300,371 $ 244,961
Oct 15, 2024 $ 0.000421
-17.44%
$ 424,231 $ 264,547
Oct 14, 2024 $ 0.000509
-34.23%
$ 509,372 $ 897,484
Download