UpsideDownTiger CFT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000134
-1.71%
$ -- $ 13
Jul 2, 2024 $ 0.0000136
-0.01%
$ 13,615 $ 14
Jul 1, 2024 $ 0.0000136
+0.98%
$ 13,631 $ 14
Jun 30, 2024 $ 0.0000135
+1.90%
$ 13,464 $ 13
Jun 29, 2024 $ 0.0000132
-1.87%
$ 13,203 $ 13
Jun 28, 2024 $ 0.0000134
-3.32%
$ 13,449 $ 13
Jun 27, 2024 $ 0.0000139
+2.44%
$ 13,921 $ 14
Jun 26, 2024 $ 0.0000136
-2.12%
$ 13,583 $ 14
Jun 25, 2024 $ 0.0000139
+1.62%
$ 13,890 $ 14
Jun 24, 2024 $ 0.0000137
+2.07%
$ 13,671 $ 14
Jun 23, 2024 $ 0.0000134
-0.63%
$ 13,396 $ 13
Jun 22, 2024 $ 0.0000135
-0.62%
$ 13,486 $ 13
Jun 21, 2024 $ 0.0000136
-0.77%
$ 13,574 $ 14
Jun 20, 2024 $ 0.0000137
-0.68%
$ 13,679 $ 14
Jun 19, 2024 $ 0.0000138
+3.08%
$ 13,785 $ 14
Jun 18, 2024 $ 0.0000134
-4.34%
$ 13,402 $ 13
Jun 17, 2024 $ 0.000014
-3.10%
$ 13,996 $ 14
Jun 16, 2024 $ 0.0000144
+1.09%
$ 14,442 $ 14
Jun 15, 2024 $ 0.0000143
+0.46%
$ 14,295 $ 14
Jun 14, 2024 $ 0.0000142
-4.40%
$ 14,234 $ 14
Jun 13, 2024 $ 0.0000149
-4.32%
$ 14,871 $ 15
Jun 12, 2024 $ 0.0000155
+3.42%
$ 15,549 $ 16
Jun 11, 2024 $ 0.000015
-4.25%
$ 15,042 $ 15
Jun 10, 2024 $ 0.0000157
-0.31%
$ 15,715 $ 16
Jun 9, 2024 $ 0.0000158
+1.69%
$ 15,764 $ 16
Jun 8, 2024 $ 0.0000155
-3.94%
$ 15,524 $ 16
Jun 7, 2024 $ 0.0000162
-6.02%
$ 16,201 $ 16
Jun 6, 2024 $ 0.0000172
-0.85%
$ 17,238 $ 17
Jun 5, 2024 $ 0.0000174
+1.81%
$ 17,391 $ 17
Jun 4, 2024 $ 0.0000171
+2.45%
$ 17,080 $ 17
Jun 3, 2024 $ 0.0000167
+0.47%
$ 16,676 $ 17
Jun 2, 2024 $ 0.0000166
-0.33%
$ 16,592 $ 17
Jun 1, 2024 $ 0.0000167
+0.36%
$ 16,659 $ 17
May 31, 2024 $ 0.0000166
-2.62%
$ 16,625 $ 17
May 30, 2024 $ 0.0000171
-1.07%
$ 17,093 $ 17
May 29, 2024 $ 0.0000173
-1.07%
$ 17,272 $ 17
May 28, 2024 $ 0.0000175
+0.41%
$ 17,457 $ 17
May 27, 2024 $ 0.0000174
+3.41%
$ 17,394 $ 17
May 26, 2024 $ 0.0000168
-0.98%
$ 16,817 $ 17
May 25, 2024 $ 0.000017
+0.46%
$ 16,992 $ 17
May 24, 2024 $ 0.0000169
+1.22%
$ 16,907 $ 17
May 23, 2024 $ 0.0000167
-2.54%
$ 16,706 $ 17
May 22, 2024 $ 0.0000171
-2.61%
$ 17,122 $ 17
May 21, 2024 $ 0.0000176
-1.60%
$ 17,575 $ 18
May 20, 2024 $ 0.0000178
+8.66%
$ 17,838 $ 18
May 19, 2024 $ 0.0000164
-4.47%
$ 16,420 $ 16
May 18, 2024 $ 0.0000172
-0.62%
$ 17,201 $ 17
May 17, 2024 $ 0.0000173
+1.61%
$ 17,319 $ 17
May 16, 2024 $ 0.0000171
+0.96%
$ 17,052 $ 17
May 15, 2024 $ 0.0000169
+3.71%
$ 16,890 $ 17
Download