UpsideDownTiger CFT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000163
-3.11%
$ 16,258 $ 16
May 13, 2024 $ 0.0000168
-1.11%
$ 16,788 $ 17
May 12, 2024 $ 0.000017
-0.27%
$ 16,975 $ 17
May 11, 2024 $ 0.000017
-1.61%
$ 17,000 $ 17
May 10, 2024 $ 0.0000173
-5.14%
$ 17,301 $ 17
May 9, 2024 $ 0.0000183
+0.27%
$ 18,253 $ 18
May 8, 2024 $ 0.0000182
+1.53%
$ 18,181 $ 18
May 7, 2024 $ 0.0000179
-2.83%
$ 17,902 $ 18
May 6, 2024 $ 0.0000184
-1.24%
$ 18,411 $ 18
May 5, 2024 $ 0.0000187
+7.35%
$ 18,673 $ 19
May 4, 2024 $ 0.0000174
-0.87%
$ 17,385 $ 17
May 3, 2024 $ 0.0000175
+1.25%
$ 17,523 $ 18
May 2, 2024 $ 0.0000173
-0.99%
$ 17,296 $ 17
May 1, 2024 $ 0.0000174
+2.59%
$ 17,507 $ 17
Apr 30, 2024 $ 0.0000169
+4.03%
$ 16,948 $ 17
Apr 29, 2024 $ 0.0000163
-0.70%
$ 16,309 $ 16
Apr 28, 2024 $ 0.0000164
-2.35%
$ 16,400 $ 16
Apr 27, 2024 $ 0.0000168
+1.22%
$ 16,808 $ 17
Apr 26, 2024 $ 0.0000166
-0.29%
$ 16,598 $ 17
Apr 25, 2024 $ 0.0000166
-0.93%
$ 16,643 $ 17
Apr 24, 2024 $ 0.0000168
-3.36%
$ 16,819 $ 17
Apr 23, 2024 $ 0.0000174
-2.38%
$ 17,408 $ 17
Apr 22, 2024 $ 0.0000178
+2.00%
$ 17,836 $ 18
Apr 21, 2024 $ 0.0000175
+0.95%
$ 17,478 $ 17
Apr 20, 2024 $ 0.0000173
+6.50%
$ 17,337 $ 17
Apr 19, 2024 $ 0.0000163
-0.43%
$ 16,320 $ 16
Apr 18, 2024 $ 0.0000164
+2.04%
$ 16,401 $ 16
Apr 17, 2024 $ 0.0000161
-1.31%
$ 16,093 $ 16
Apr 16, 2024 $ 0.0000163
+0.39%
$ 16,311 $ 16
Apr 15, 2024 $ 0.0000163
-2.20%
$ 16,275 $ 16
Apr 14, 2024 $ 0.0000167
+3.60%
$ 16,697 $ 17
Apr 13, 2024 $ 0.0000162
-13.55%
$ 16,191 $ 16
Apr 12, 2024 $ 0.0000188
-12.73%
$ 18,767 $ 19
Apr 11, 2024 $ 0.0000215
-0.45%
$ 21,522 $ 22
Apr 10, 2024 $ 0.0000216
-0.26%
$ 21,610 $ 22
Apr 9, 2024 $ 0.0000217
-4.06%
$ 21,689 $ 22
Apr 8, 2024 $ 0.0000226
+2.08%
$ 22,610 $ 23
Apr 7, 2024 $ 0.0000222
-0.17%
$ 22,170 $ 22
Apr 6, 2024 $ 0.0000222
+2.00%
$ 22,219 $ 22
Apr 5, 2024 $ 0.0000218
-0.92%
$ 21,813 $ 22
Apr 4, 2024 $ 0.000022
+1.79%
$ 22,024 $ 22
Apr 3, 2024 $ 0.0000217
-1.09%
$ 21,686 $ 22
Apr 2, 2024 $ 0.0000219
-5.66%
$ 21,947 $ 22
Apr 1, 2024 $ 0.0000233
-5.17%
$ 23,301 $ 23
Mar 31, 2024 $ 0.0000246
+0.29%
$ 24,579 $ 25
Mar 30, 2024 $ 0.0000245
-1.92%
$ 24,536 $ 25
Mar 29, 2024 $ 0.0000251
+1.86%
$ 25,068 $ 25
Mar 28, 2024 $ 0.0000246
-2.46%
$ 24,610 $ 25
Mar 27, 2024 $ 0.0000253
+3.35%
$ 25,284 $ 25
Mar 26, 2024 $ 0.0000245
+0.35%
$ 24,462 $ 24