UpsideDownTiger CFT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000244
+5.02%
$ 24,370 $ 24
Mar 24, 2024 $ 0.0000232
+2.29%
$ 23,223 $ 23
Mar 23, 2024 $ 0.0000227
-0.46%
$ 22,700 $ 23
Mar 22, 2024 $ 0.0000228
-2.07%
$ 22,769 $ 23
Mar 21, 2024 $ 0.0000233
-1.03%
$ 23,272 $ 23
Mar 20, 2024 $ 0.0000235
+7.64%
$ 23,494 $ 23
Mar 19, 2024 $ 0.0000218
-7.07%
$ 21,783 $ 22
Mar 18, 2024 $ 0.0000235
-4.20%
$ 23,480 $ 23
Mar 17, 2024 $ 0.0000246
+2.75%
$ 24,571 $ 25
Mar 16, 2024 $ 0.0000239
-5.37%
$ 23,881 $ 24
Mar 15, 2024 $ 0.0000253
-7.80%
$ 25,251 $ 25
Mar 14, 2024 $ 0.0000273
-3.50%
$ 27,289 $ 27
Mar 13, 2024 $ 0.0000282
+5.20%
$ 28,188 $ 28
Mar 12, 2024 $ 0.0000268
-2.13%
$ 26,822 $ 27
Mar 11, 2024 $ 0.0000274
+4.05%
$ 27,415 $ 27
Mar 10, 2024 $ 0.0000263
-1.47%
$ 26,313 $ 26
Mar 9, 2024 $ 0.0000267
-0.36%
$ 26,696 $ 27
Mar 8, 2024 $ 0.0000268
-3.63%
$ 26,786 $ 27
Mar 7, 2024 $ 0.0000278
-2.21%
$ 27,807 $ 28
Mar 6, 2024 $ 0.0000284
+18.41%
$ 28,422 $ 28
Mar 5, 2024 $ 0.000024
-3.64%
$ 24,018 $ 24
Mar 4, 2024 $ 0.000025
+2.63%
$ 24,973 $ 25
Mar 3, 2024 $ 0.0000243
-0.26%
$ 24,308 $ 24
Mar 2, 2024 $ 0.0000244
+4.83%
$ 24,389 $ 24
Mar 1, 2024 $ 0.0000233
+3.18%
$ 23,258 $ 23
Feb 29, 2024 $ 0.0000226
-0.99%
$ 22,570 $ 23
Feb 28, 2024 $ 0.0000228
+1.76%
$ 22,815 $ 23
Feb 27, 2024 $ 0.0000224
+0.57%
$ 22,416 $ 22
Feb 26, 2024 $ 0.0000222
+7.22%
$ 22,248 $ 22
Feb 25, 2024 $ 0.0000208
-0.36%
$ 20,755 $ 21
Feb 24, 2024 $ 0.0000208
+4.43%
$ 20,827 $ 21
Feb 23, 2024 $ 0.00002
+1.86%
$ 19,956 $ 20
Feb 22, 2024 $ 0.0000196
-1.93%
$ 19,564 $ 20
Feb 21, 2024 $ 0.00002
-3.68%
$ 19,955 $ 20
Feb 20, 2024 $ 0.0000207
-3.53%
$ 20,714 $ 21
Feb 19, 2024 $ 0.0000215
+1.51%
$ 21,509 $ 22
Feb 18, 2024 $ 0.0000212
+3.11%
$ 21,172 $ 21
Feb 17, 2024 $ 0.0000206
+0.43%
$ 20,561 $ 21
Feb 16, 2024 $ 0.0000205
-0.92%
$ 20,481 $ 20
Feb 15, 2024 $ 0.0000207
+0.79%
$ 20,652 $ 21
Feb 14, 2024 $ 0.0000205
-0.65%
$ 20,462 $ 20
Feb 13, 2024 $ 0.0000206
+3.91%
$ 20,594 $ 21
Feb 12, 2024 $ 0.0000199
+2.06%
$ 19,867 $ 20
Feb 11, 2024 $ 0.0000195
-2.34%
$ 19,466 $ 19
Feb 10, 2024 $ 0.0000199
-0.54%
$ 19,937 $ 20
Feb 9, 2024 $ 0.00002
+3.99%
$ 20,035 $ 20
Feb 8, 2024 $ 0.0000193
+0.39%
$ 19,277 $ 19
Feb 7, 2024 $ 0.0000192
+2.98%
$ 19,187 $ 19
Download