“BRX9000” Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅598
+5.02%
$ 5,977 $ 133
Nov 4, 2024 $ 0.0₅492
-0.11%
$ -- $ 49
Nov 3, 2024 $ 0.0₅493
+0.57%
$ 4,926 $ 49
Nov 1, 2024 $ 0.0₅486
+4.81%
$ 4,865 $ 251
Oct 31, 2024 $ 0.0₅488
-7.23%
$ 4,885 $ 721
Oct 30, 2024 $ 0.000294
-12.04%
$ 294,396 $ 28,749
Oct 26, 2024 $ 0.000416
+0.86%
$ -- $ 750
Oct 25, 2024 $ 0.00041
-12.03%
$ 409,829 $ 739
Oct 24, 2024 $ 0.00042
-15.20%
$ 419,901 $ 68,906
Oct 23, 2024 $ 0.000495
-35.65%
$ 495,348 $ 68,964
Oct 22, 2024 $ 0.000769
-24.46%
$ 769,055 $ 5,572
Oct 21, 2024 $ 0.000966
-5.88%
$ 966,425 $ 130,317
Oct 20, 2024 $ 0.00103
-0.57%
$ 1.03 million $ 8,190
Oct 19, 2024 $ 0.00101
+4.07%
$ 1.01 million $ 47,058
Oct 18, 2024 $ 0.000973
-27.04%
$ 973,066 $ 511,171
Oct 17, 2024 $ 0.00137
+41.65%
$ 1.37 million $ 262,145
Download