Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00028
+1.02%
$ -- $ 2.11 million
Today, at 10 PM $ 0.000356
+11.03%
$ -- $ 2.1 million
Today, at 9 PM $ 0.000319
+13.06%
$ -- $ 2.08 million
Today, at 8 PM $ 0.000282
-21.14%
$ -- $ 2.07 million
Today, at 7 PM $ 0.000353
-5.19%
$ -- $ 2.06 million
Today, at 6 PM $ 0.000368
+18.14%
$ -- $ 2.04 million
Today, at 5 PM $ 0.00031
-4.05%
$ -- $ 2.03 million
Today, at 4 PM $ 0.000323
+35.47%
$ -- $ 1.98 million
Today, at 3 PM $ 0.000238
-4.65%
$ -- $ 1.95 million
Today, at 2 PM $ 0.000249
-5.50%
$ -- $ 1.91 million
Today, at 1 PM $ 0.000263
-2.34%
$ -- $ 1.87 million
Today, at 12 PM $ 0.000267
-31.45%
$ -- $ 1.82 million
Today, at 11 AM $ 0.00039
-32.99%
$ -- $ 1.61 million
Today, at 10 AM $ 0.000582
+29.03%
$ -- $ 1.41 million
Download