Stonks Historical Data

STNK Page 15
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000342
+0.00%
$ -- $ 2.04 million
6:38 PM $ 0.000335
+0.42%
$ -- $ 2.04 million
6:37 PM $ 0.000332
+1.87%
$ -- $ 2.04 million
6:36 PM $ 0.000326
+0.00%
$ -- $ 2.04 million
6:34 PM $ 0.000326
-0.03%
$ -- $ 2.04 million
6:33 PM $ 0.000326
+0.00%
$ -- $ 2.04 million
6:32 PM $ 0.000326
+0.56%
$ -- $ 2.04 million
6:31 PM $ 0.000322
-0.19%
$ -- $ 2.04 million
6:30 PM $ 0.00033
-0.24%
$ -- $ 2.04 million
6:29 PM $ 0.000332
-5.37%
$ -- $ 2.04 million
6:26 PM $ 0.000352
-0.37%
$ -- $ 2.04 million
6:23 PM $ 0.000352
+0.62%
$ -- $ 2.04 million
6:22 PM $ 0.00035
+1.73%
$ -- $ 2.04 million
6:21 PM $ 0.000343
-1.79%
$ -- $ 2.04 million
6:20 PM $ 0.000349
-4.11%
$ -- $ 2.03 million
6:19 PM $ 0.000368
-4.12%
$ -- $ 2.03 million
6:18 PM $ 0.000388
+0.63%
$ -- $ 2.03 million
6:17 PM $ 0.00037
-3.05%
$ -- $ 2.03 million
6:16 PM $ 0.000382
+8.84%
$ -- $ 2.03 million
6:15 PM $ 0.000352
+3.33%
$ -- $ 2.03 million
6:14 PM $ 0.00034
-0.11%
$ -- $ 2.03 million
6:13 PM $ 0.00034
+0.00%
$ -- $ 2.03 million
6:12 PM $ 0.000344
+0.00%
$ -- $ 2.03 million
6:11 PM $ 0.000342
+1.96%
$ -- $ 2.03 million
6:10 PM $ 0.000336
+2.34%
$ -- $ 2.03 million
6:09 PM $ 0.000323
+0.00%
$ -- $ 2.03 million
6:07 PM $ 0.000322
-0.90%
$ -- $ 2.03 million
6:06 PM $ 0.00032
+4.83%
$ -- $ 2.03 million
6:05 PM $ 0.000301
+0.00%
$ -- $ 2.03 million
6:04 PM $ 0.0003
-2.11%
$ -- $ 2.03 million
6:03 PM $ 0.000307
+0.00%
$ -- $ 2.03 million
6:01 PM $ 0.000308
+0.00%
$ -- $ 2.03 million
6:00 PM $ 0.000309
-0.79%
$ -- $ 2.03 million
5:59 PM $ 0.00031
+0.37%
$ -- $ 2.03 million
5:57 PM $ 0.000309
-1.01%
$ -- $ 2.03 million
5:56 PM $ 0.000312
+0.00%
$ -- $ 2.03 million
5:55 PM $ 0.000314
+0.33%
$ -- $ 2.03 million
5:54 PM $ 0.000316
-3.88%
$ -- $ 2.03 million
5:52 PM $ 0.000322
+0.03%
$ -- $ 2.03 million
5:51 PM $ 0.000323
+0.73%
$ -- $ 2.03 million
5:50 PM $ 0.000319
+0.00%
$ -- $ 2.03 million
5:49 PM $ 0.000319
+0.00%
$ -- $ 2.03 million
5:48 PM $ 0.000316
+1.84%
$ -- $ 2.03 million
5:47 PM $ 0.000309
-0.24%
$ -- $ 2.03 million
5:46 PM $ 0.000305
-0.28%
$ -- $ 2.03 million
5:45 PM $ 0.000306
-1.37%
$ -- $ 2.03 million
5:44 PM $ 0.000306
-10.82%
$ -- $ 2.03 million
5:43 PM $ 0.00035
-3.53%
$ -- $ 2.02 million
5:42 PM $ 0.000364
+22.03%
$ -- $ 2.02 million
5:39 PM $ 0.000298
+0.00%
$ -- $ 2.01 million