Stonks Historical Data

STNK Page 23
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000279
+5.77%
$ -- $ 1.94 million
3:32 PM $ 0.000264
+8.37%
$ -- $ 1.94 million
3:31 PM $ 0.000246
+4.26%
$ -- $ 1.93 million
3:30 PM $ 0.000223
-1.22%
$ -- $ 1.93 million
3:29 PM $ 0.000224
-3.87%
$ -- $ 1.93 million
3:28 PM $ 0.000233
-0.05%
$ -- $ 1.93 million
3:27 PM $ 0.000234
+0.51%
$ -- $ 1.93 million
3:26 PM $ 0.000233
+0.00%
$ -- $ 1.93 million
3:25 PM $ 0.000233
-0.82%
$ -- $ 1.93 million
3:24 PM $ 0.000241
-0.05%
$ -- $ 1.93 million
3:23 PM $ 0.000226
-2.70%
$ -- $ 1.93 million
3:22 PM $ 0.000234
+0.73%
$ -- $ 1.93 million
3:21 PM $ 0.000235
-0.72%
$ -- $ 1.93 million
3:20 PM $ 0.000237
+0.57%
$ -- $ 1.93 million
3:19 PM $ 0.00024
-0.08%
$ -- $ 1.93 million
3:18 PM $ 0.00024
-0.88%
$ -- $ 1.92 million
3:17 PM $ 0.000239
-0.31%
$ -- $ 1.92 million
3:16 PM $ 0.000237
-4.18%
$ -- $ 1.92 million
3:15 PM $ 0.000248
+5.69%
$ -- $ 1.92 million
3:14 PM $ 0.000235
+5.39%
$ -- $ 1.92 million
3:13 PM $ 0.000223
+2.29%
$ -- $ 1.92 million
3:12 PM $ 0.000218
+0.58%
$ -- $ 1.92 million
3:11 PM $ 0.000216
+0.20%
$ -- $ 1.92 million
3:10 PM $ 0.000213
-2.41%
$ -- $ 1.92 million
3:09 PM $ 0.000218
+3.20%
$ -- $ 1.92 million
3:08 PM $ 0.000206
-1.00%
$ -- $ 1.92 million
3:07 PM $ 0.000208
-12.15%
$ -- $ 1.91 million
3:06 PM $ 0.000237
+3.12%
$ -- $ 1.91 million
3:05 PM $ 0.00023
+4.13%
$ -- $ 1.91 million
3:04 PM $ 0.000221
-4.67%
$ -- $ 1.91 million
3:03 PM $ 0.000231
-2.36%
$ -- $ 1.91 million
3:02 PM $ 0.000236
-7.48%
$ -- $ 1.91 million
3:01 PM $ 0.000255
+0.10%
$ -- $ 1.91 million
3:00 PM $ 0.00025
+0.04%
$ -- $ 1.91 million
2:59 PM $ 0.000249
-3.35%
$ -- $ 1.91 million
2:58 PM $ 0.000257
+0.12%
$ -- $ 1.91 million
2:57 PM $ 0.000257
+0.77%
$ -- $ 1.91 million
2:56 PM $ 0.000242
+0.56%
$ -- $ 1.9 million
2:55 PM $ 0.000241
-0.26%
$ -- $ 1.9 million
2:54 PM $ 0.000242
-0.14%
$ -- $ 1.9 million
2:53 PM $ 0.000242
-0.13%
$ -- $ 1.9 million
2:52 PM $ 0.000242
-0.63%
$ -- $ 1.9 million
2:51 PM $ 0.000244
+0.24%
$ -- $ 1.9 million
2:50 PM $ 0.000244
+3.39%
$ -- $ 1.9 million
2:49 PM $ 0.000236
-1.65%
$ -- $ 1.9 million
2:48 PM $ 0.00024
+0.96%
$ -- $ 1.9 million
2:47 PM $ 0.000237
-2.09%
$ -- $ 1.9 million
2:46 PM $ 0.00024
+0.01%
$ -- $ 1.9 million
2:45 PM $ 0.000239
-3.18%
$ -- $ 1.9 million
2:44 PM $ 0.000261
-7.04%
$ -- $ 1.9 million