Stonks Historical Data

STNK Page 24
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000218
+3.20%
$ -- $ 1.92 million
3:08 PM $ 0.000206
-1.00%
$ -- $ 1.92 million
3:07 PM $ 0.000208
-12.15%
$ -- $ 1.91 million
3:06 PM $ 0.000237
+3.12%
$ -- $ 1.91 million
3:05 PM $ 0.00023
+4.13%
$ -- $ 1.91 million
3:04 PM $ 0.000221
-4.67%
$ -- $ 1.91 million
3:03 PM $ 0.000231
-2.36%
$ -- $ 1.91 million
3:02 PM $ 0.000236
-7.48%
$ -- $ 1.91 million
3:01 PM $ 0.000255
+0.10%
$ -- $ 1.91 million
3:00 PM $ 0.00025
+0.04%
$ -- $ 1.91 million
2:59 PM $ 0.000249
-3.35%
$ -- $ 1.91 million
2:58 PM $ 0.000257
+0.12%
$ -- $ 1.91 million
2:57 PM $ 0.000257
+0.77%
$ -- $ 1.91 million
2:56 PM $ 0.000242
+0.56%
$ -- $ 1.9 million
2:55 PM $ 0.000241
-0.26%
$ -- $ 1.9 million
2:54 PM $ 0.000242
-0.14%
$ -- $ 1.9 million
2:53 PM $ 0.000242
-0.13%
$ -- $ 1.9 million
2:52 PM $ 0.000242
-0.63%
$ -- $ 1.9 million
2:51 PM $ 0.000244
+0.24%
$ -- $ 1.9 million
2:50 PM $ 0.000244
+3.39%
$ -- $ 1.9 million
2:49 PM $ 0.000236
-1.65%
$ -- $ 1.9 million
2:48 PM $ 0.00024
+0.96%
$ -- $ 1.9 million
2:47 PM $ 0.000237
-2.09%
$ -- $ 1.9 million
2:46 PM $ 0.00024
+0.01%
$ -- $ 1.9 million
2:45 PM $ 0.000239
-3.18%
$ -- $ 1.9 million
2:44 PM $ 0.000261
-7.04%
$ -- $ 1.9 million
2:43 PM $ 0.000282
+3.39%
$ -- $ 1.9 million
2:42 PM $ 0.000273
+3.66%
$ -- $ 1.9 million
2:41 PM $ 0.000263
+5.44%
$ -- $ 1.9 million
2:40 PM $ 0.000245
+1.31%
$ -- $ 1.9 million
2:39 PM $ 0.000242
-0.14%
$ -- $ 1.9 million
2:38 PM $ 0.000243
-3.32%
$ -- $ 1.9 million
2:37 PM $ 0.000251
+0.69%
$ -- $ 1.9 million
2:36 PM $ 0.000253
-3.95%
$ -- $ 1.9 million
2:35 PM $ 0.000263
+0.09%
$ -- $ 1.9 million
2:34 PM $ 0.000263
+7.59%
$ -- $ 1.9 million
2:33 PM $ 0.000246
-0.29%
$ -- $ 1.9 million
2:32 PM $ 0.000244
+0.52%
$ -- $ 1.9 million
2:31 PM $ 0.000238
+1.16%
$ -- $ 1.9 million
2:30 PM $ 0.000228
-0.78%
$ -- $ 1.9 million
2:29 PM $ 0.000229
+1.43%
$ -- $ 1.9 million
2:28 PM $ 0.00023
-2.99%
$ -- $ 1.9 million
2:27 PM $ 0.000237
+2.96%
$ -- $ 1.9 million
2:26 PM $ 0.000234
+2.32%
$ -- $ 1.9 million
2:25 PM $ 0.000228
+13.72%
$ -- $ 1.89 million
2:24 PM $ 0.0002
-19.48%
$ -- $ 1.88 million
2:23 PM $ 0.000248
-2.03%
$ -- $ 1.88 million
2:22 PM $ 0.000257
-3.20%
$ -- $ 1.88 million
2:21 PM $ 0.000266
-0.64%
$ -- $ 1.88 million
2:20 PM $ 0.000268
-1.15%
$ -- $ 1.88 million