Stonks Historical Data

STNK Page 25
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000238
+1.16%
$ -- $ 1.9 million
2:30 PM $ 0.000228
-0.78%
$ -- $ 1.9 million
2:29 PM $ 0.000229
+1.43%
$ -- $ 1.9 million
2:28 PM $ 0.00023
-2.99%
$ -- $ 1.9 million
2:27 PM $ 0.000237
+2.96%
$ -- $ 1.9 million
2:26 PM $ 0.000234
+2.32%
$ -- $ 1.9 million
2:25 PM $ 0.000228
+13.72%
$ -- $ 1.89 million
2:24 PM $ 0.0002
-19.48%
$ -- $ 1.88 million
2:23 PM $ 0.000248
-2.03%
$ -- $ 1.88 million
2:22 PM $ 0.000257
-3.20%
$ -- $ 1.88 million
2:21 PM $ 0.000266
-0.64%
$ -- $ 1.88 million
2:20 PM $ 0.000268
-1.15%
$ -- $ 1.88 million
2:19 PM $ 0.000271
-0.19%
$ -- $ 1.88 million
2:18 PM $ 0.000282
+3.75%
$ -- $ 1.88 million
2:17 PM $ 0.000268
-6.21%
$ -- $ 1.88 million
2:16 PM $ 0.000285
-4.67%
$ -- $ 1.88 million
2:15 PM $ 0.000299
-0.26%
$ -- $ 1.88 million
2:14 PM $ 0.000306
-1.31%
$ -- $ 1.88 million
2:13 PM $ 0.000313
+1.02%
$ -- $ 1.88 million
2:12 PM $ 0.000313
-0.19%
$ -- $ 1.88 million
2:11 PM $ 0.000314
-1.47%
$ -- $ 1.88 million
2:10 PM $ 0.000324
-0.86%
$ -- $ 1.88 million
2:09 PM $ 0.000326
-5.29%
$ -- $ 1.88 million
2:08 PM $ 0.000336
+9.66%
$ -- $ 1.87 million
2:07 PM $ 0.000304
+0.49%
$ -- $ 1.87 million
2:06 PM $ 0.000303
+6.52%
$ -- $ 1.87 million
2:05 PM $ 0.000284
+2.38%
$ -- $ 1.87 million
2:04 PM $ 0.000277
+2.75%
$ -- $ 1.87 million
2:03 PM $ 0.000269
+0.09%
$ -- $ 1.87 million
2:02 PM $ 0.000268
+1.08%
$ -- $ 1.87 million
2:01 PM $ 0.000264
-0.09%
$ -- $ 1.87 million
2:00 PM $ 0.000264
+0.00%
$ -- $ 1.87 million
Download