Stonks Historical Data

STNK Page 3
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000341
+0.00%
$ -- $ 2.1 million
11:21 PM $ 0.000351
+0.00%
$ -- $ 2.1 million
11:20 PM $ 0.000343
+0.00%
$ -- $ 2.1 million
11:19 PM $ 0.000335
-0.04%
$ -- $ 2.1 million
11:17 PM $ 0.000336
+0.00%
$ -- $ 2.1 million
11:14 PM $ 0.000334
-2.43%
$ -- $ 2.1 million
11:13 PM $ 0.000347
+0.00%
$ -- $ 2.1 million
11:12 PM $ 0.000347
-1.95%
$ -- $ 2.1 million
11:11 PM $ 0.000361
+0.00%
$ -- $ 2.1 million
11:08 PM $ 0.000363
-0.87%
$ -- $ 2.1 million
11:07 PM $ 0.000367
-0.09%
$ -- $ 2.1 million
11:06 PM $ 0.000367
+0.00%
$ -- $ 2.1 million
11:05 PM $ 0.000367
-0.22%
$ -- $ 2.1 million
11:04 PM $ 0.000368
+0.63%
$ -- $ 2.1 million
11:03 PM $ 0.000364
+0.00%
$ -- $ 2.1 million
11:01 PM $ 0.000356
+0.12%
$ -- $ 2.1 million
10:59 PM $ 0.000356
+0.00%
$ -- $ 2.1 million
10:58 PM $ 0.000362
+0.00%
$ -- $ 2.1 million
10:55 PM $ 0.000361
+0.04%
$ -- $ 2.11 million
10:54 PM $ 0.000361
+0.00%
$ -- $ 2.11 million
10:52 PM $ 0.000361
+0.00%
$ -- $ 2.11 million
10:49 PM $ 0.000361
-0.23%
$ -- $ 2.11 million
10:48 PM $ 0.000361
+0.27%
$ -- $ 2.11 million
10:47 PM $ 0.00036
+0.00%
$ -- $ 2.11 million
10:46 PM $ 0.000362
+0.00%
$ -- $ 2.11 million
10:45 PM $ 0.000366
+0.00%
$ -- $ 2.11 million
10:44 PM $ 0.000364
+0.00%
$ -- $ 2.11 million
10:43 PM $ 0.000364
-8.38%
$ -- $ 2.1 million
10:42 PM $ 0.000387
+5.00%
$ -- $ 2.1 million
10:41 PM $ 0.000367
-1.50%
$ -- $ 2.1 million
10:40 PM $ 0.000374
-3.28%
$ -- $ 2.1 million
10:38 PM $ 0.000384
+5.08%
$ -- $ 2.1 million
10:37 PM $ 0.000366
+0.00%
$ -- $ 2.1 million
10:35 PM $ 0.000351
+4.36%
$ -- $ 2.09 million
10:34 PM $ 0.000336
+0.15%
$ -- $ 2.08 million
10:33 PM $ 0.000334
+4.78%
$ -- $ 2.08 million
10:32 PM $ 0.000319
+0.00%
$ -- $ 2.08 million
10:31 PM $ 0.000313
+0.00%
$ -- $ 2.08 million
10:30 PM $ 0.000318
+0.00%
$ -- $ 2.08 million
10:29 PM $ 0.000318
+2.55%
$ -- $ 2.08 million
10:28 PM $ 0.000311
-0.01%
$ -- $ 2.08 million
10:27 PM $ 0.000311
-0.45%
$ -- $ 2.08 million
10:26 PM $ 0.000316
-0.11%
$ -- $ 2.08 million
10:25 PM $ 0.000328
+0.00%
$ -- $ 2.08 million
10:23 PM $ 0.000328
+0.00%
$ -- $ 2.08 million
10:21 PM $ 0.000328
+0.00%
$ -- $ 2.08 million
10:20 PM $ 0.000327
+0.00%
$ -- $ 2.08 million
10:19 PM $ 0.000327
+0.00%
$ -- $ 2.08 million
10:18 PM $ 0.000327
-1.18%
$ -- $ 2.08 million
10:17 PM $ 0.000331
-0.51%
$ -- $ 2.08 million