Coinranking
Stonks Historical Data
STNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:47 PM | $ 0.00036 | +0.00% | ||
| 10:46 PM | $ 0.000362 | +0.00% | ||
| 10:45 PM | $ 0.000366 | +0.00% | ||
| 10:44 PM | $ 0.000364 | +0.00% | ||
| 10:43 PM | $ 0.000364 | -8.38% | ||
| 10:42 PM | $ 0.000387 | +5.00% | ||
| 10:41 PM | $ 0.000367 | -1.50% | ||
| 10:40 PM | $ 0.000374 | -3.28% | ||
| 10:38 PM | $ 0.000384 | +5.08% | ||
| 10:37 PM | $ 0.000366 | +0.00% | ||
| 10:35 PM | $ 0.000351 | +4.36% | ||
| 10:34 PM | $ 0.000336 | +0.15% | ||
| 10:33 PM | $ 0.000334 | +4.78% | ||
| 10:32 PM | $ 0.000319 | +0.00% | ||
| 10:31 PM | $ 0.000313 | +0.00% | ||
| 10:30 PM | $ 0.000318 | +0.00% | ||
| 10:29 PM | $ 0.000318 | +2.55% | ||
| 10:28 PM | $ 0.000311 | -0.01% | ||
| 10:27 PM | $ 0.000311 | -0.45% | ||
| 10:26 PM | $ 0.000316 | -0.11% | ||
| 10:25 PM | $ 0.000328 | +0.00% | ||
| 10:23 PM | $ 0.000328 | +0.00% | ||
| 10:21 PM | $ 0.000328 | +0.00% | ||
| 10:20 PM | $ 0.000327 | +0.00% | ||
| 10:19 PM | $ 0.000327 | +0.00% | ||
| 10:18 PM | $ 0.000327 | -1.18% | ||
| 10:17 PM | $ 0.000331 | -0.51% | ||
| 10:16 PM | $ 0.000332 | +0.03% | ||
| 10:15 PM | $ 0.000332 | +0.00% | ||
| 10:14 PM | $ 0.000333 | +0.00% | ||
| 10:13 PM | $ 0.000334 | +0.45% | ||
| 10:12 PM | $ 0.000332 | +0.00% | ||
| 10:11 PM | $ 0.000334 | +0.00% | ||
| 10:08 PM | $ 0.000327 | -0.07% | ||
| 10:06 PM | $ 0.000327 | +0.00% | ||
| 10:03 PM | $ 0.000327 | +0.00% | ||
| 10:02 PM | $ 0.000325 | +1.45% | ||
| 9:57 PM | $ 0.000319 | +0.00% | ||
| 9:56 PM | $ 0.000319 | +0.00% | ||
| 9:54 PM | $ 0.000312 | -0.17% | ||
| 9:53 PM | $ 0.000311 | +0.00% | ||
| 9:52 PM | $ 0.000311 | +0.00% | ||
| 9:51 PM | $ 0.000311 | +2.12% | ||
| 9:48 PM | $ 0.000305 | -0.43% | ||
| 9:47 PM | $ 0.000307 | +0.00% | ||
| 9:45 PM | $ 0.000307 | +0.00% | ||
| 9:42 PM | $ 0.000306 | +0.00% | ||
| 9:41 PM | $ 0.000306 | +0.00% | ||
| 9:38 PM | $ 0.000307 | +0.00% | ||
| 9:37 PM | $ 0.000307 | +0.00% | ||