Stonks Historical Data

STNK Page 5
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000327
+0.00%
$ -- $ 2.08 million
10:19 PM $ 0.000327
+0.00%
$ -- $ 2.08 million
10:18 PM $ 0.000327
-1.18%
$ -- $ 2.08 million
10:17 PM $ 0.000331
-0.51%
$ -- $ 2.08 million
10:16 PM $ 0.000332
+0.03%
$ -- $ 2.08 million
10:15 PM $ 0.000332
+0.00%
$ -- $ 2.08 million
10:14 PM $ 0.000333
+0.00%
$ -- $ 2.08 million
10:13 PM $ 0.000334
+0.45%
$ -- $ 2.08 million
10:12 PM $ 0.000332
+0.00%
$ -- $ 2.08 million
10:11 PM $ 0.000334
+0.00%
$ -- $ 2.08 million
10:08 PM $ 0.000327
-0.07%
$ -- $ 2.08 million
10:06 PM $ 0.000327
+0.00%
$ -- $ 2.08 million
10:03 PM $ 0.000327
+0.00%
$ -- $ 2.08 million
10:02 PM $ 0.000325
+1.45%
$ -- $ 2.08 million
9:57 PM $ 0.000319
+0.00%
$ -- $ 2.08 million
9:56 PM $ 0.000319
+0.00%
$ -- $ 2.08 million
9:54 PM $ 0.000312
-0.17%
$ -- $ 2.08 million
9:53 PM $ 0.000311
+0.00%
$ -- $ 2.08 million
9:52 PM $ 0.000311
+0.00%
$ -- $ 2.08 million
9:51 PM $ 0.000311
+2.12%
$ -- $ 2.08 million
9:48 PM $ 0.000305
-0.43%
$ -- $ 2.07 million
9:47 PM $ 0.000307
+0.00%
$ -- $ 2.07 million
9:45 PM $ 0.000307
+0.00%
$ -- $ 2.07 million
9:42 PM $ 0.000306
+0.00%
$ -- $ 2.07 million
9:41 PM $ 0.000306
+0.00%
$ -- $ 2.07 million
9:38 PM $ 0.000307
+0.00%
$ -- $ 2.07 million
9:37 PM $ 0.000307
+0.00%
$ -- $ 2.07 million
9:36 PM $ 0.000306
+0.03%
$ -- $ 2.07 million
9:34 PM $ 0.000306
+0.00%
$ -- $ 2.07 million
9:32 PM $ 0.000302
+1.36%
$ -- $ 2.07 million
9:30 PM $ 0.000297
+0.00%
$ -- $ 2.07 million
9:28 PM $ 0.000297
+0.00%
$ -- $ 2.07 million
9:26 PM $ 0.000289
+0.00%
$ -- $ 2.07 million
9:23 PM $ 0.000289
+0.00%
$ -- $ 2.07 million
9:22 PM $ 0.000289
+0.00%
$ -- $ 2.07 million
9:21 PM $ 0.000288
-0.39%
$ -- $ 2.07 million
9:19 PM $ 0.000293
-0.02%
$ -- $ 2.07 million
9:18 PM $ 0.000293
+0.00%
$ -- $ 2.07 million
9:17 PM $ 0.000295
+0.04%
$ -- $ 2.07 million
9:16 PM $ 0.000294
+0.57%
$ -- $ 2.07 million
9:15 PM $ 0.00029
+0.00%
$ -- $ 2.07 million
9:14 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:12 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:11 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:10 PM $ 0.000284
+0.00%
$ -- $ 2.07 million
9:08 PM $ 0.000284
-0.03%
$ -- $ 2.07 million
9:07 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:05 PM $ 0.000283
-0.11%
$ -- $ 2.07 million
9:02 PM $ 0.000285
+1.07%
$ -- $ 2.07 million
9:01 PM $ 0.000283
+0.05%
$ -- $ 2.07 million