Stonks Historical Data

STNK Page 7
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000295
+0.04%
$ -- $ 2.07 million
9:16 PM $ 0.000294
+0.57%
$ -- $ 2.07 million
9:15 PM $ 0.00029
+0.00%
$ -- $ 2.07 million
9:14 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:12 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:11 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:10 PM $ 0.000284
+0.00%
$ -- $ 2.07 million
9:08 PM $ 0.000284
-0.03%
$ -- $ 2.07 million
9:07 PM $ 0.000283
+0.00%
$ -- $ 2.07 million
9:05 PM $ 0.000283
-0.11%
$ -- $ 2.07 million
9:02 PM $ 0.000285
+1.07%
$ -- $ 2.07 million
9:01 PM $ 0.000283
+0.05%
$ -- $ 2.07 million
9:00 PM $ 0.000282
+0.00%
$ -- $ 2.07 million
8:59 PM $ 0.000282
+0.01%
$ -- $ 2.07 million
8:58 PM $ 0.000282
+0.00%
$ -- $ 2.07 million
8:57 PM $ 0.000295
+1.33%
$ -- $ 2.07 million
8:56 PM $ 0.000293
+0.00%
$ -- $ 2.07 million
8:55 PM $ 0.000293
+0.00%
$ -- $ 2.07 million
8:53 PM $ 0.000302
-0.47%
$ -- $ 2.07 million
8:49 PM $ 0.000303
+0.00%
$ -- $ 2.07 million
8:48 PM $ 0.000312
+0.00%
$ -- $ 2.07 million
8:47 PM $ 0.000298
+0.00%
$ -- $ 2.07 million
8:45 PM $ 0.000298
+0.04%
$ -- $ 2.07 million
8:44 PM $ 0.000298
+1.99%
$ -- $ 2.07 million
8:42 PM $ 0.000292
+0.00%
$ -- $ 2.07 million
8:41 PM $ 0.00029
-0.18%
$ -- $ 2.07 million
8:40 PM $ 0.000291
+0.00%
$ -- $ 2.07 million
8:34 PM $ 0.000291
+0.00%
$ -- $ 2.07 million
8:33 PM $ 0.000291
+0.00%
$ -- $ 2.07 million
8:32 PM $ 0.00029
+0.00%
$ -- $ 2.07 million
8:30 PM $ 0.00029
+0.00%
$ -- $ 2.07 million
8:29 PM $ 0.000292
+0.00%
$ -- $ 2.07 million
8:28 PM $ 0.000291
+0.33%
$ -- $ 2.07 million
8:26 PM $ 0.000289
+0.00%
$ -- $ 2.07 million
8:25 PM $ 0.000289
+0.93%
$ -- $ 2.07 million
8:24 PM $ 0.000287
-0.25%
$ -- $ 2.07 million
8:23 PM $ 0.000285
-3.31%
$ -- $ 2.07 million
8:22 PM $ 0.000294
-8.32%
$ -- $ 2.07 million
8:21 PM $ 0.000328
+0.19%
$ -- $ 2.07 million
8:19 PM $ 0.000347
+0.00%
$ -- $ 2.06 million
8:17 PM $ 0.000347
+0.00%
$ -- $ 2.06 million
8:07 PM $ 0.000342
+0.00%
$ -- $ 2.06 million
8:06 PM $ 0.000342
+0.00%
$ -- $ 2.06 million
8:04 PM $ 0.000343
+0.00%
$ -- $ 2.06 million
8:03 PM $ 0.000341
+0.00%
$ -- $ 2.06 million
8:01 PM $ 0.00034
-2.17%
$ -- $ 2.06 million
8:00 PM $ 0.000355
-0.62%
$ -- $ 2.06 million
7:58 PM $ 0.000353
+0.00%
$ -- $ 2.06 million
7:56 PM $ 0.000351
-0.70%
$ -- $ 2.06 million
7:55 PM $ 0.000353
-0.24%
$ -- $ 2.06 million