Coinranking
Stonks Historical Data
STNK
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:25 PM | $ 0.000289 | +0.93% | ||
| 8:24 PM | $ 0.000287 | -0.25% | ||
| 8:23 PM | $ 0.000285 | -3.31% | ||
| 8:22 PM | $ 0.000294 | -8.32% | ||
| 8:21 PM | $ 0.000328 | +0.19% | ||
| 8:19 PM | $ 0.000347 | +0.00% | ||
| 8:17 PM | $ 0.000347 | +0.00% | ||
| 8:07 PM | $ 0.000342 | +0.00% | ||
| 8:06 PM | $ 0.000342 | +0.00% | ||
| 8:04 PM | $ 0.000343 | +0.00% | ||
| 8:03 PM | $ 0.000341 | +0.00% | ||
| 8:01 PM | $ 0.00034 | -2.17% | ||
| 8:00 PM | $ 0.000355 | -0.62% | ||
| 7:58 PM | $ 0.000353 | +0.00% | ||
| 7:56 PM | $ 0.000351 | -0.70% | ||
| 7:55 PM | $ 0.000353 | -0.24% | ||
| 7:54 PM | $ 0.000352 | +0.00% | ||
| 7:52 PM | $ 0.000353 | +0.41% | ||
| 7:48 PM | $ 0.000351 | +0.52% | ||
| 7:47 PM | $ 0.000342 | +1.85% | ||
| 7:43 PM | $ 0.000335 | +2.55% | ||
| 7:42 PM | $ 0.000328 | -0.56% | ||
| 7:41 PM | $ 0.000329 | -3.11% | ||
| 7:40 PM | $ 0.00034 | +0.19% | ||
| 7:39 PM | $ 0.000314 | -1.33% | ||
| 7:38 PM | $ 0.000318 | +0.00% | ||
| 7:37 PM | $ 0.000318 | -0.34% | ||
| 7:36 PM | $ 0.000318 | +0.00% | ||
| 7:34 PM | $ 0.000318 | -0.02% | ||
| 7:33 PM | $ 0.000319 | +0.00% | ||
| 7:32 PM | $ 0.000318 | +1.68% | ||
| 7:31 PM | $ 0.00032 | -0.26% | ||
| 7:30 PM | $ 0.000321 | -3.01% | ||
| 7:29 PM | $ 0.000335 | +0.00% | ||
| 7:27 PM | $ 0.000335 | +0.00% | ||
| 7:26 PM | $ 0.000335 | -0.87% | ||
| 7:24 PM | $ 0.000339 | +0.00% | ||
| 7:23 PM | $ 0.000343 | -0.67% | ||
| 7:22 PM | $ 0.00036 | +0.00% | ||
| 7:19 PM | $ 0.000362 | +0.00% | ||
| 7:18 PM | $ 0.000362 | -1.93% | ||
| 7:16 PM | $ 0.00037 | +0.00% | ||
| 7:14 PM | $ 0.000368 | -0.33% | ||
| 7:12 PM | $ 0.000368 | -0.35% | ||
| 7:11 PM | $ 0.000369 | +0.00% | ||
| 7:10 PM | $ 0.000374 | +0.00% | ||
| 7:09 PM | $ 0.00039 | -0.55% | ||
| 7:08 PM | $ 0.000394 | -0.38% | ||
| 7:06 PM | $ 0.000394 | +0.00% | ||
| 7:05 PM | $ 0.000391 | +3.79% | ||