xVTSN Historical Data

xVTSN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 48.92
+0.00%
$ -- $ 428
Today, at 7 PM $ 48.92
+0.00%
$ -- $ 428
Today, at 5 AM $ 58.61
+0.00%
$ -- $ 529
Yesterday, at 1 PM $ 55.77
+7.53%
$ -- $ 614
Yesterday, at 12 PM $ 49.96
+0.00%
$ -- $ 457
Apr 25, 3 PM $ 51.79
+0.00%
$ -- $ 350
Apr 25, 12 AM $ 53.58
+0.00%
$ -- $ 473
Apr 24, 12 PM $ 60.41
+0.00%
$ -- $ 596
Apr 24, 1 AM $ 59.98
+0.00%
$ -- $ 463
Apr 24, 12 AM $ 59.19
+0.00%
$ -- $ 448
Apr 23, 10 PM $ 57.66
+0.00%
$ -- $ 409
Apr 23, 7 PM $ 55.97
+1.41%
$ -- $ 404
Apr 23, 12 PM $ 42.54
+1.96%
$ -- $ 166
Apr 23, 11 AM $ 38.69
+0.00%
$ -- $ 91
Apr 22, 9 PM $ 37.84
+0.00%
$ -- $ 113
Apr 22, 8 PM $ 37.4
+0.00%
$ -- $ 103
Apr 21, 11 PM $ 31.78
+0.00%
$ -- $ 992
Apr 21, 8 PM $ 31.28
+0.00%
$ -- $ 3,259
Apr 21, 8 AM $ 9.96
+0.00%
$ -- $ 2,449
Download