xVTSN Historical Data

xVTSN
Download
Date Close Price change Market cap Trading volume
Today $ 48.92
+0.00%
$ -- $ 428
Yesterday $ 55.77
+11.61%
$ -- $ 614
Apr 25, 2026 $ 51.79
-3.34%
$ -- $ 350
Apr 24, 2026 $ 60.41
+2.06%
$ -- $ 596
Apr 23, 2026 $ 57.66
+49.04%
$ -- $ 409
Apr 22, 2026 $ 37.84
+1.17%
$ -- $ 113
Apr 21, 2026 $ 31.78
+219.12%
$ -- $ 992
Download