ZIGGY Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₅435
+0.00%
$ 4,352 $ 63,252
Nov 21, 5 PM $ 0.0₅448
+2.62%
$ 4,482 $ 62,419
Nov 21, 5 AM $ 0.0₅525
+0.20%
$ 5,248 $ 61,897
Nov 20, 4 PM $ 0.0000125
-7.26%
$ -- $ 60,512
Nov 20, 3 PM $ 0.0000137
+0.00%
$ -- $ 62,220
Nov 20, 2 PM $ 0.0000134
-2.49%
$ -- $ 62,652
Nov 20, 1 PM $ 0.0000142
-3.41%
$ -- $ 63,028
Nov 20, 12 PM $ 0.0000145
+4.51%
$ -- $ 62,870
Nov 20, 6 AM $ 0.0₅92
+0.00%
$ -- $ 34,065
Nov 20, 5 AM $ 0.0₅893
+0.00%
$ -- $ 33,994
Nov 20, 2 AM $ 0.0₅886
+0.00%
$ -- $ 33,800
Download