Free palestine Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0102
+0.03%
$ -- $ 88
Apr 13, 2026 $ 0.0101
+2.58%
$ -- $ 100
Apr 12, 2026 $ 0.00985
-0.41%
$ -- $ 98
Apr 3, 2026 $ 0.0119
-0.28%
$ -- $ 13
Apr 2, 2026 $ 0.0119
-0.41%
$ -- $ 13
Mar 31, 2026 $ 0.0114
+0.02%
$ -- $ 96
Mar 30, 2026 $ 0.0114
-1.49%
$ -- $ 96
Mar 21, 2026 $ 0.00975
+0.09%
$ -- $ 147
Mar 20, 2026 $ 0.00975
+0.54%
$ -- $ 147
Mar 19, 2026 $ 0.00701
-1.86%
$ -- $ 369
Mar 18, 2026 $ 0.00714
+124.75%
$ -- $ 374
Mar 17, 2026 $ 0.00707
+31.10%
$ -- $ 259
Mar 16, 2026 $ 0.0054
+0.54%
$ -- $ 115
Download