Free palestine Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0102
-0.06%
$ -- $ 88
Apr 21, 8 PM $ 0.0103
+1.28%
$ -- $ 88
Apr 21, 7 PM $ 0.0103
+0.75%
$ -- $ 88
Apr 21, 6 PM $ 0.0102
-0.21%
$ -- $ 87
Apr 21, 5 PM $ 0.0102
-0.87%
$ -- $ 87
Apr 21, 4 PM $ 0.0103
+0.44%
$ -- $ 88
Apr 21, 3 PM $ 0.0102
-0.71%
$ -- $ 87
Apr 21, 2 PM $ 0.0103
+0.23%
$ -- $ 88
Apr 21, 1 PM $ 0.0102
+0.22%
$ -- $ 87
Apr 21, 12 PM $ 0.0103
-0.26%
$ -- $ 88
Apr 21, 11 AM $ 0.0103
-0.25%
$ -- $ 88
Apr 21, 10 AM $ 0.0103
+0.21%
$ -- $ 88
Apr 21, 9 AM $ 0.0103
-0.31%
$ -- $ 88
Apr 21, 8 AM $ 0.0103
+0.06%
$ -- $ 88
Apr 21, 7 AM $ 0.0103
-0.02%
$ -- $ 88
Apr 21, 6 AM $ 0.0102
-0.08%
$ -- $ 88
Apr 21, 5 AM $ 0.0103
+0.29%
$ -- $ 88
Apr 21, 4 AM $ 0.0102
+0.06%
$ -- $ 87
Apr 21, 3 AM $ 0.0102
-0.10%
$ -- $ 87
Apr 21, 2 AM $ 0.0102
-0.04%
$ -- $ 88
Apr 13, 7 PM $ 0.0101
+0.64%
$ -- $ 100
Apr 13, 6 PM $ 0.01
-0.49%
$ -- $ 100
Apr 13, 5 PM $ 0.0101
+0.30%
$ -- $ 100
Apr 13, 4 PM $ 0.01
+0.88%
$ -- $ 100
Apr 13, 3 PM $ 0.00994
-0.76%
$ -- $ 100
Apr 13, 2 PM $ 0.00996
+1.23%
$ -- $ 99
Apr 13, 1 PM $ 0.00988
+0.62%
$ -- $ 99
Apr 13, 12 PM $ 0.00981
-0.47%
$ -- $ 98
Apr 13, 11 AM $ 0.00984
+0.15%
$ -- $ 98
Apr 13, 10 AM $ 0.00983
-0.23%
$ -- $ 98
Apr 13, 9 AM $ 0.00985
+0.34%
$ -- $ 99
Apr 13, 8 AM $ 0.00983
-0.09%
$ -- $ 98
Apr 13, 7 AM $ 0.00983
-0.59%
$ -- $ 99
Apr 13, 6 AM $ 0.00988
+0.44%
$ -- $ 99
Apr 13, 5 AM $ 0.00984
-0.36%
$ -- $ 98
Apr 13, 4 AM $ 0.00988
+0.16%
$ -- $ 99
Apr 13, 3 AM $ 0.00987
+0.00%
$ -- $ 99
Apr 13, 2 AM $ 0.00991
-0.09%
$ -- $ 99
Apr 13, 1 AM $ 0.00991
+0.19%
$ -- $ 99
Apr 13, 12 AM $ 0.00991
+0.57%
$ -- $ 99
Apr 12, 11 PM $ 0.00985
-0.35%
$ -- $ 98
Apr 12, 10 PM $ 0.00984
-1.06%
$ -- $ 99
Apr 12, 9 PM $ 0.00993
-0.05%
$ -- $ 99
Apr 12, 8 PM $ 0.00989
-0.04%
$ -- $ 99
Apr 3, 7 PM $ 0.0119
-0.05%
$ -- $ 13
Apr 3, 6 PM $ 0.0119
+0.12%
$ -- $ 13
Apr 3, 5 PM $ 0.0119
-0.17%
$ -- $ 13
Apr 3, 4 PM $ 0.0119
+0.16%
$ -- $ 13
Apr 3, 3 PM $ 0.0119
+0.09%
$ -- $ 13
Apr 3, 2 PM $ 0.0119
+0.33%
$ -- $ 13
Download