Benji Bananas Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00374
-28.99%
$ -- $ 511,655
Jun 10 $ 0.00527
-40.51%
$ 10.84 million $ 863,451
Jun 3 $ 0.0106
+69.78%
$ 18.24 million $ 965,722
May 27 $ 0.00625
-4.87%
$ 12.87 million $ 1.05 million
May 20 $ 0.00625
+14.53%
$ 13.54 million $ 422,689
May 13 $ 0.00592
+12.05%
$ 11.25 million $ 170,871
May 6 $ 0.00529
-6.33%
$ 10.89 million $ 194,967
Apr 29 $ 0.00546
-5.25%
$ 11.63 million $ 37,779
Apr 22 $ 0.00604
+6.66%
$ 11.87 million $ 55,699
Apr 15 $ 0.00571
-9.87%
$ 11.67 million $ 38,660
Apr 8 $ 0.00589
-10.33%
$ 13.05 million $ 227,107
Apr 1 $ 0.0066
+3.72%
$ 13.54 million $ 351,346
Mar 25 $ 0.00668
+7.97%
$ 13.11 million $ 385,745
Mar 18 $ 0.00675
-3.39%
$ 12.74 million $ 521,487
Mar 11 $ 0.00684
+1.71%
$ 14.4 million $ 272,302
Mar 4 $ 0.00655
+22.49%
$ 13.91 million $ 10.91 million
Feb 26 $ 0.00537
+15.41%
$ 11.07 million $ 13.98 million
Feb 19 $ 0.00466
+1.40%
$ 9.59 million $ 10 million
Feb 12 $ 0.00459
+6.63%
$ 9.46 million $ 9.79 million
Feb 5 $ 0.00416
+2.23%
$ 8.85 million $ 6.82 million
Jan 29 $ 0.00406
+1.31%
$ 8.37 million $ 9.47 million
Jan 22 $ 0.00428
-13.70%
$ 8.22 million $ 8.39 million
Jan 15 $ 0.00479
-8.77%
$ 10.2 million $ 9.98 million
Jan 8 $ 0.00549
+4.19%
$ 10.85 million $ 14.9 million
Jan 1 $ 0.00516
-2.03%
$ 10.84 million $ 12.33 million
Dec 25 $ 0.00571
+10.13%
$ 10.57 million $ 6.87 million
Dec 18 $ 0.00518
-9.63%
$ 10.69 million $ 10.24 million
Dec 11 $ 0.00637
+22.49%
$ 11.77 million $ 10.04 million
Dec 4 $ 0.00499
-15.72%
$ 10.69 million $ 7.33 million
Nov 27 $ 0.00594
-4.21%
$ 12.23 million $ 9.52 million
Nov 20 $ 0.00536
-3.22%
$ 12.76 million $ 6.74 million
Nov 13 $ 0.00555
+0.07%
$ 11.41 million $ 159,545
Nov 6 $ 0.00521
+36.06%
$ 11.43 million $ 245,476
Oct 30 $ 0.00415
+25.53%
$ 7.9 million $ 813,621
Oct 23 $ 0.00331
+12.37%
$ 6.81 million $ 13.05 million
Oct 16 $ 0.00294
+7.05%
$ 6.06 million $ 5.06 million
Oct 9 $ 0.00276
-7.21%
$ 5.67 million $ 5.29 million
Oct 2 $ 0.00294
-10.80%
$ 6.13 million $ 7.29 million
Sep 25 $ 0.0033
+5.51%
$ 6.8 million $ 10.76 million
Sep 18 $ 0.00313
-2.82%
$ 6.45 million $ 8.57 million
Sep 11 $ 0.00324
+3.11%
$ 6.63 million $ 7.71 million
Sep 4 $ 0.0031
-9.01%
$ 6.44 million $ 5.71 million
Aug 28 $ 0.00341
-6.73%
$ 7.02 million $ 10.43 million
Aug 21 $ 0.00363
+2.14%
$ 7.52 million $ 10.43 million
Aug 14 $ 0.00358
-16.98%
$ 7.35 million $ 5.3 million
Aug 7 $ 0.00401
-9.70%
$ 8.87 million $ 6.88 million
Jul 31 $ 0.00444
-14.67%
$ 9.15 million $ 6.83 million
Jul 24 $ 0.0052
+10.76%
$ 10.72 million $ 1.15 million
Download