Benji Bananas Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0055
-0.88%
$ 11.32 million $ 5,710
Apr 30, 2024 $ 0.00555
-9.48%
$ 11.43 million $ 7,535
Apr 29, 2024 $ 0.00613
+6.31%
$ 12.62 million $ 8,185
Apr 28, 2024 $ 0.00576
-4.58%
$ 11.87 million $ 6,411
Apr 27, 2024 $ 0.00604
+0.60%
$ 12.44 million $ 6,048
Apr 26, 2024 $ 0.006
+1.30%
$ 12.37 million $ 6,140
Apr 25, 2024 $ 0.00593
-2.20%
$ 12.21 million $ 9,995
Apr 24, 2024 $ 0.00606
-5.39%
$ 12.48 million $ 11,086
Apr 23, 2024 $ 0.0064
+6.48%
$ 13.19 million $ 17,831
Apr 22, 2024 $ 0.00601
+6.20%
$ 12.39 million $ 4,599
Apr 21, 2024 $ 0.00566
-0.78%
$ 11.67 million $ 5,433
Apr 20, 2024 $ 0.00571
+1.56%
$ 11.76 million $ 6,495
Apr 19, 2024 $ 0.00562
+2.38%
$ 11.58 million $ 7,723
Apr 18, 2024 $ 0.00549
-1.42%
$ 11.31 million $ 5,390
Apr 17, 2024 $ 0.00557
-0.22%
$ 11.47 million $ 5,609
Apr 16, 2024 $ 0.00558
-3.28%
$ 11.5 million $ 6,519
Apr 15, 2024 $ 0.00577
-8.88%
$ 11.89 million $ 6,925
Apr 14, 2024 $ 0.00634
+7.51%
$ 13.05 million $ 14,021
Apr 13, 2024 $ 0.00589
-10.61%
$ 12.14 million $ 15,838
Apr 12, 2024 $ 0.00659
-6.28%
$ 13.58 million $ 68,326
Apr 11, 2024 $ 0.00703
+4.89%
$ 14.49 million $ 49,441
Apr 10, 2024 $ 0.00671
-4.15%
$ 13.81 million $ 11,946
Apr 9, 2024 $ 0.007
-6.48%
$ 14.41 million $ 23,742
Apr 8, 2024 $ 0.00748
+13.84%
$ 15.41 million $ 57,813
Apr 7, 2024 $ 0.00657
-0.49%
$ 13.54 million $ 64,796
Apr 6, 2024 $ 0.0066
-3.37%
$ 13.6 million $ 71,470
Apr 5, 2024 $ 0.00685
+9.03%
$ 14.11 million $ 68,484
Apr 4, 2024 $ 0.00628
-4.72%
$ 12.94 million $ 70,832
Apr 3, 2024 $ 0.00659
+8.55%
$ 13.58 million $ 78,492
Apr 2, 2024 $ 0.00607
-0.73%
$ 12.51 million $ 55,559
Apr 1, 2024 $ 0.00612
-3.93%
$ 12.6 million $ 6,509
Mar 31, 2024 $ 0.00637
-4.65%
$ 13.11 million $ 6,929
Mar 30, 2024 $ 0.00668
-4.03%
$ 13.75 million $ 22,808
Mar 29, 2024 $ 0.00696
+7.13%
$ 14.33 million $ 71,194
Mar 28, 2024 $ 0.00649
+1.17%
$ 13.38 million $ 70,782
Mar 27, 2024 $ 0.00641
+0.20%
$ 13.2 million $ 64,535
Mar 26, 2024 $ 0.00639
-0.62%
$ 13.17 million $ 71,332
Mar 25, 2024 $ 0.00643
+4.05%
$ 13.25 million $ 85,092
Mar 24, 2024 $ 0.00618
-8.39%
$ 12.74 million $ 7,078
Mar 23, 2024 $ 0.00675
+8.26%
$ 13.9 million $ 14,305
Mar 22, 2024 $ 0.00623
-7.69%
$ 12.84 million $ 62,359
Mar 21, 2024 $ 0.00675
+1.08%
$ 13.91 million $ 62,113
Mar 20, 2024 $ 0.00668
-1.18%
$ 13.76 million $ 71,355
Mar 19, 2024 $ 0.00676
-2.90%
$ 13.93 million $ 223,301
Mar 18, 2024 $ 0.00696
-0.33%
$ 14.35 million $ 88,054
Mar 17, 2024 $ 0.00699
+2.24%
$ 14.4 million $ 79,107
Mar 16, 2024 $ 0.00684
-15.56%
$ 14.09 million $ 85,402
Mar 15, 2024 $ 0.0081
-1.94%
$ 16.68 million $ 34,973
Mar 14, 2024 $ 0.00824
+1.72%
$ 16.98 million $ 34,828
Mar 13, 2024 $ 0.0081
+3.93%
$ 16.68 million $ 35,584